SBGSF Short Information, Schneider Electric S.A.
Stock Information
| Company Name: |
Schneider Electric S.A. |
| Stock Symbol: |
SBGSF |
| Market: |
OTC |
Get SBGSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,347 |
| Total Actual Volume |
54,531 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $260.35 |
| Close: | $259.5 |
| High: | $260.35 |
| Volume: | 2,641 |
| Short Volume: | 2,597 |
| Short Percentage: | 98.33% |
| Stock Date: | 2024-07-15 |
| Open: | $260.182 |
| Close: | $256.63 |
| High: | $260.182 |
| Volume: | 1,131 |
| Short Volume: | 37 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-07-12 |
| Open: | $254.21 |
| Close: | $256.19 |
| High: | $258.438 |
| Volume: | 359 |
| Short Volume: | 8 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-07-11 |
| Open: | $253.56 |
| Close: | $250 |
| High: | $253.56 |
| Volume: | 130 |
| Short Volume: | 3 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-07-10 |
| Open: | $247.5 |
| Close: | $246.174 |
| High: | $250 |
| Volume: | 339 |
| Short Volume: | 71 |
| Short Percentage: | 20.94% |
| Stock Date: | 2024-07-09 |
| Open: | $247 |
| Close: | $242.296 |
| High: | $249.55 |
| Volume: | 19,777 |
| Short Volume: | 16 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $248.93 |
| Close: | $247.6 |
| High: | $250 |
| Volume: | 194 |
| Short Volume: | 58 |
| Short Percentage: | 29.90% |
| Stock Date: | 2024-07-03 |
| Open: | $245.65 |
| Close: | $245.864 |
| High: | $250 |
| Volume: | 45 |
| Short Volume: | 15 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-02 |
| Open: | $246.278 |
| Close: | $242.4 |
| High: | $248.5 |
| Volume: | 274 |
| Short Volume: | 40 |
| Short Percentage: | 14.60% |
| Stock Date: | 2024-07-01 |
| Open: | $247.5 |
| Close: | $241.39 |
| High: | $248.8 |
| Volume: | 671 |
| Short Volume: | 22 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-06-28 |
| Open: | $239.75 |
| Close: | $242.55 |
| High: | $247.302 |
| Volume: | 489 |
| Short Volume: | 135 |
| Short Percentage: | 27.61% |
| Stock Date: | 2024-06-27 |
| Open: | $245.541 |
| Close: | $246.792 |
| High: | $248.25 |
| Volume: | 21,680 |
| Short Volume: | 1,869 |
| Short Percentage: | 8.62% |
| Stock Date: | 2024-06-26 |
| Open: | $245.6 |
| Close: | $243.588 |
| High: | $249.32 |
| Volume: | 25 |
| Short Volume: | 11 |
| Short Percentage: | 44.00% |
| Stock Date: | 2024-06-25 |
| Open: | $251 |
| Close: | $249.256 |
| High: | $251 |
| Volume: | 201 |
| Short Volume: | 75 |
| Short Percentage: | 37.31% |
| Stock Date: | 2024-06-24 |
| Open: | $253.2 |
| Close: | $241.85 |
| High: | $253.2 |
| Volume: | 373 |
| Short Volume: | 128 |
| Short Percentage: | 34.32% |
| Stock Date: | 2024-06-21 |
| Open: | $242 |
| Close: | $251.5 |
| High: | $251.5 |
| Volume: | 731 |
| Short Volume: | 547 |
| Short Percentage: | 74.83% |
| Stock Date: | 2024-06-20 |
| Open: | $250.03 |
| Close: | $244 |
| High: | $252.282 |
| Volume: | 1,266 |
| Short Volume: | 356 |
| Short Percentage: | 28.12% |
| Stock Date: | 2024-06-18 |
| Open: | $247.5 |
| Close: | $244.934 |
| High: | $250.03 |
| Volume: | 1,600 |
| Short Volume: | 1,336 |
| Short Percentage: | 83.50% |
| Stock Date: | 2024-06-14 |
| Open: | $243.52 |
| Close: | $236.5 |
| High: | $243.52 |
| Volume: | 2,454 |
| Short Volume: | 20 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-13 |
| Open: | $253.35 |
| Close: | $245.88 |
| High: | $255.3 |
| Volume: | 151 |
| Short Volume: | 3 |
| Short Percentage: | 1.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.