home / stock / sbgsy / sbgsy short

SBGSY Short Information, Schneider Electric SE ADR

Stock Information
Company Name: Schneider Electric SE ADR
Stock Symbol: SBGSY
Market: OTC
Menu
SBGSY SBGSY Quote SBGSY Short SBGSY News SBGSY Articles SBGSY Message Board
Get SBGSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,940,943
Total Actual Volume 5,102,290
Short Trends
Cover Days 0
Short Days 13
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$48.02
Close:$48.14
High:$48.34
Volume:533,559
Short Volume:226,653
Short Percentage:42.48%
Stock Date:2024-06-27
Open:$48.715
Close:$48.4
High:$48.78
Volume:149,357
Short Volume:71,991
Short Percentage:48.20%
Stock Date:2024-06-26
Open:$48.31
Close:$48.52
High:$48.68
Volume:243,638
Short Volume:171,039
Short Percentage:70.20%
Stock Date:2024-06-25
Open:$48.21
Close:$48.62
High:$48.68
Volume:233,270
Short Volume:150,690
Short Percentage:64.60%
Stock Date:2024-06-24
Open:$48.6
Close:$48.43
High:$48.9975
Volume:159,050
Short Volume:75,515
Short Percentage:47.48%
Stock Date:2024-06-21
Open:$48.42
Close:$48.47
High:$48.5525
Volume:308,090
Short Volume:184,856
Short Percentage:60.00%
Stock Date:2024-06-20
Open:$48.86
Close:$48.93
High:$49.26
Volume:216,999
Short Volume:81,600
Short Percentage:37.60%
Stock Date:2024-06-18
Open:$48.48
Close:$48.94
High:$48.99
Volume:171,309
Short Volume:65,105
Short Percentage:38.00%
Stock Date:2024-06-17
Open:$47.73
Close:$47.99
High:$48.16
Volume:186,774
Short Volume:87,150
Short Percentage:46.66%
Stock Date:2024-06-14
Open:$47.45
Close:$47.39
High:$47.615
Volume:243,646
Short Volume:134,603
Short Percentage:55.25%
Stock Date:2024-06-13
Open:$50.5
Close:$49.37
High:$50.5
Volume:299,790
Short Volume:166,417
Short Percentage:55.51%
Stock Date:2024-06-12
Open:$50.53
Close:$50.95
High:$51.45
Volume:263,889
Short Volume:159,525
Short Percentage:60.45%
Stock Date:2024-06-11
Open:$48.83
Close:$48.48
High:$48.83
Volume:240,007
Short Volume:119,641
Short Percentage:49.85%
Stock Date:2024-06-10
Open:$48.32
Close:$49.16
High:$49.2
Volume:338,168
Short Volume:235,731
Short Percentage:69.71%
Stock Date:2024-06-07
Open:$49.07
Close:$48.82
High:$49.3025
Volume:130,688
Short Volume:87,769
Short Percentage:67.16%
Stock Date:2024-06-06
Open:$50.08
Close:$49.67
High:$50.11
Volume:205,554
Short Volume:154,052
Short Percentage:74.94%
Stock Date:2024-06-05
Open:$49.43
Close:$49.78
High:$49.85
Volume:255,574
Short Volume:131,893
Short Percentage:51.61%
Stock Date:2024-06-04
Open:$49.03
Close:$48.91
High:$49.18
Volume:179,959
Short Volume:101,360
Short Percentage:56.32%
Stock Date:2024-06-03
Open:$49.56
Close:$49.34
High:$49.62
Volume:397,426
Short Volume:234,138
Short Percentage:58.91%
Stock Date:2024-05-31
Open:$49.69
Close:$49.86
High:$49.86
Volume:345,543
Short Volume:301,215
Short Percentage:87.17%