SBHGF Quote, Trading Chart, Sbi Holdings Inc Ord

home / stock / sbhgf / sbhgf quote

Stock Information
Company Name: Sbi Holdings Inc Ord
Stock Symbol: SBHGF
Market: OTC
Menu
SBHGF SBHGF Quote SBHGF Short SBHGF News SBHGF Articles SBHGF Message Board
Get SBHGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SBHGF Quote
Last:$23.99
Change Percent:0.0%
Open:$23.99
Previous Close:$23.99
High:$23.99
Low:$23.99
Volume:4
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBHGF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$23.99
Close:$23.99
High:$23.99
Low:$23.99
Volume:4
Date:2024-07-15
Open:$25.545
Close:$25.7
High:$25.7
Low:$25.134
Volume:516
Date:2024-07-10
Open:$25.73
Close:$25.43
High:$25.73
Low:$25.19
Volume:1,850
Date:2024-07-08
Open:$26
Close:$25.8502
High:$26
Low:$25.36
Volume:1,060
Date:2024-07-05
Open:$25.445
Close:$25.445
High:$25.445
Low:$25.445
Volume:3
Date:2024-07-04
Open:$26.21
Close:$25.51
High:$26.3565
Low:$25.51
Volume:281
Date:2024-07-03
Open:$26.21
Close:$25.51
High:$26.3565
Low:$25.51
Volume:281
Date:2024-07-02
Open:$25.85
Close:$25.892
High:$25.92
Low:$25.85
Volume:2,707
Date:2024-07-01
Open:$25.28
Close:$25.575
High:$25.575
Low:$25.28
Volume:100
Date:2024-06-27
Open:$23.674
Close:$23.01
High:$23.674
Low:$23.01
Volume:8
Date:2024-06-26
Open:$23.23
Close:$23.23
High:$23.23
Low:$23.23
Volume:50
Date:2024-06-21
Open:$24.475
Close:$24.475
High:$24.475
Low:$24.475
Volume:90
Date:2024-06-12
Open:$26.222
Close:$25.8
High:$26.222
Low:$25.8
Volume:7,322
Date:2024-06-07
Open:$26
Close:$26
High:$26
Low:$26
Volume:150
Date:2024-06-04
Open:$25.856
Close:$25.856
High:$25.856
Low:$25.856
Volume:200
Date:2024-05-31
Open:$25.93
Close:$25.93
High:$25.93
Low:$25.93
Volume:26
Date:2024-05-29
Open:$0
Close:$25.0138
High:$0
Low:$0
Volume:7,100
Date:2024-05-28
Open:$24.42
Close:$25.0138
High:$25.19
Low:$24.42
Volume:230
Date:2024-05-27
Open:$25.185
Close:$26.39
High:$26.39
Low:$25.185
Volume:785
Date:2024-05-24
Open:$25.185
Close:$26.39
High:$26.39
Low:$25.185
Volume:785