SBHGF Short Information, Sbi Holdings Inc Ord
Stock Information
| Company Name: |
Sbi Holdings Inc Ord |
| Stock Symbol: |
SBHGF |
| Market: |
OTC |
Get SBHGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,050 |
| Total Actual Volume |
18,286 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $26.21 |
| Close: | $25.51 |
| High: | $26.3565 |
| Volume: | 281 |
| Short Volume: | 100 |
| Short Percentage: | 35.59% |
| Stock Date: | 2024-07-02 |
| Open: | $25.85 |
| Close: | $25.892 |
| High: | $25.92 |
| Volume: | 2,707 |
| Short Volume: | 2,300 |
| Short Percentage: | 84.96% |
| Stock Date: | 2024-07-01 |
| Open: | $25.28 |
| Close: | $25.575 |
| High: | $25.575 |
| Volume: | 100 |
| Short Volume: | 90 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-06-12 |
| Open: | $26.222 |
| Close: | $25.8 |
| High: | $26.222 |
| Volume: | 7,322 |
| Short Volume: | 6,872 |
| Short Percentage: | 93.85% |
| Stock Date: | 2024-05-24 |
| Open: | $25.185 |
| Close: | $26.39 |
| High: | $26.39 |
| Volume: | 785 |
| Short Volume: | 700 |
| Short Percentage: | 89.17% |
| Stock Date: | 2024-04-26 |
| Open: | $24.966 |
| Close: | $24.966 |
| High: | $24.966 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $24.5 |
| Close: | $24.5 |
| High: | $24.5 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $26.76 |
| Close: | $25.78 |
| High: | $27.02 |
| Volume: | 404 |
| Short Volume: | 4 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-03-21 |
| Open: | $26.75 |
| Close: | $26.75 |
| High: | $26.75 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $26.17 |
| Close: | $26.17 |
| High: | $26.17 |
| Volume: | 1,670 |
| Short Volume: | 1,670 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $26.5 |
| Close: | $26.5 |
| High: | $26.5 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-03-01 |
| Open: | $26.25 |
| Close: | $26.265 |
| High: | $26.8 |
| Volume: | 3,315 |
| Short Volume: | 2,969 |
| Short Percentage: | 89.56% |
| Stock Date: | 2024-02-05 |
| Open: | $24.16 |
| Close: | $24.86 |
| High: | $24.86 |
| Volume: | 210 |
| Short Volume: | 200 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-01-31 |
| Open: | $24.856 |
| Close: | $24.856 |
| High: | $24.856 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $23.35 |
| Close: | $23.9812 |
| High: | $24.702 |
| Volume: | 64 |
| Short Volume: | 1 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-01-22 |
| Open: | $25.43 |
| Close: | $24.53 |
| High: | $25.43 |
| Volume: | 34 |
| Short Volume: | 1 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-01-19 |
| Open: | $24.275 |
| Close: | $24.92 |
| High: | $24.92 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-01-17 |
| Open: | $23.12 |
| Close: | $23.8 |
| High: | $23.8 |
| Volume: | 350 |
| Short Volume: | 300 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-01-05 |
| Open: | $22.5 |
| Close: | $22.5 |
| High: | $22.5 |
| Volume: | 220 |
| Short Volume: | 220 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $21.237 |
| Close: | $20.696 |
| High: | $21.237 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.