SBHMY Quote, Trading Chart, Sino Biopharmaceutical Ltd ADR

home / stock / sbhmy / sbhmy quote

Stock Information
Company Name: Sino Biopharmaceutical Ltd ADR
Stock Symbol: SBHMY
Market: OTC
Menu
SBHMY SBHMY Quote SBHMY Short SBHMY News SBHMY Articles SBHMY Message Board
Get SBHMY Alerts

News, Short Squeeze, Breakout and More Instantly...
SBHMY Quote
Last:$6.69
Change Percent:0.0%
Open:$0
Previous Close:$6.69
High:$0
Low:$0
Volume:14
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SBHMY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$6.69
High:$0
Low:$0
Volume:14
Date:2024-06-26
Open:$0
Close:$6.69
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$6.69
Close:$6.69
High:$6.69
Low:$6.69
Volume:368
Date:2024-06-03
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:208
Date:2024-05-09
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:29
Date:2024-05-07
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:37
Date:2024-04-25
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:28
Date:2024-04-23
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:14
Date:2024-04-22
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:21
Date:2024-04-19
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:8
Date:2024-04-18
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:119
Date:2024-04-17
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:2
Date:2024-04-16
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:33
Date:2024-04-15
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:47
Date:2024-04-12
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:16
Date:2024-04-11
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:25
Date:2024-04-08
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:664
Date:2024-04-05
Open:$0
Close:$7.41
High:$0
Low:$0
Volume:41
Date:2024-04-04
Open:$7.57
Close:$7.41
High:$7.57
Low:$7.41
Volume:3,112
Date:2024-04-03
Open:$7.286
Close:$7.39
High:$7.53
Low:$7.286
Volume:3,100