SBHO Short Information, Steuben Trust Co (NY)
Stock Information
| Company Name: |
Steuben Trust Co (NY) |
| Stock Symbol: |
SBHO |
| Market: |
OTC |
Get SBHO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,022 |
| Total Actual Volume |
13,007 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-06-05 |
| Open: | $65.1 |
| Close: | $65.1 |
| High: | $65.1 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-26 |
| Open: | $60.68 |
| Close: | $60.56 |
| High: | $60.68 |
| Volume: | 621 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-05-18 |
| Open: | $57.25 |
| Close: | $57 |
| High: | $57.25 |
| Volume: | 250 |
| Short Volume: | 150 |
| Short Percentage: | 60.00% |
| Stock Date: | 2020-04-29 |
| Open: | $62 |
| Close: | $67.51 |
| High: | $67.51 |
| Volume: | 1,222 |
| Short Volume: | 1,100 |
| Short Percentage: | 90.02% |
| Stock Date: | 2020-04-20 |
| Open: | $61.5 |
| Close: | $61.5 |
| High: | $61.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-09 |
| Open: | $62.5 |
| Close: | $62.5 |
| High: | $62.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-31 |
| Open: | $58.5 |
| Close: | $58.5 |
| High: | $58.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-24 |
| Open: | $54 |
| Close: | $55 |
| High: | $55 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-02-10 |
| Open: | $67.40 |
| Close: | $66.80 |
| High: | $67.40 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-02-05 |
| Open: | $67.00 |
| Close: | $67.00 |
| High: | $67.00 |
| Volume: | 650 |
| Short Volume: | 600 |
| Short Percentage: | 92.31% |
| Stock Date: | 2020-02-04 |
| Open: | $65.12 |
| Close: | $68.47 |
| High: | $68.47 |
| Volume: | 1,410 |
| Short Volume: | 750 |
| Short Percentage: | 53.19% |
| Stock Date: | 2020-01-27 |
| Open: | $68.00 |
| Close: | $68.00 |
| High: | $68.00 |
| Volume: | 474 |
| Short Volume: | 401 |
| Short Percentage: | 84.60% |
| Stock Date: | 2020-01-24 |
| Open: | $69.00 |
| Close: | $68.81 |
| High: | $69.00 |
| Volume: | 901 |
| Short Volume: | 600 |
| Short Percentage: | 66.59% |
| Stock Date: | 2020-01-23 |
| Open: | $69.00 |
| Close: | $69.00 |
| High: | $69.00 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-21 |
| Open: | $68.97 |
| Close: | $69.00 |
| High: | $69.10 |
| Volume: | 1,352 |
| Short Volume: | 702 |
| Short Percentage: | 51.92% |
| Stock Date: | 2020-01-17 |
| Open: | $69.00 |
| Close: | $69.00 |
| High: | $69.00 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-16 |
| Open: | $68.50 |
| Close: | $69.50 |
| High: | $69.50 |
| Volume: | 2,029 |
| Short Volume: | 2,000 |
| Short Percentage: | 98.57% |
| Stock Date: | 2020-01-15 |
| Open: | $68.50 |
| Close: | $68.50 |
| High: | $68.50 |
| Volume: | 398 |
| Short Volume: | 398 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-14 |
| Open: | $69.00 |
| Close: | $70.84 |
| High: | $70.84 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-13 |
| Open: | $69.00 |
| Close: | $68.80 |
| High: | $69.00 |
| Volume: | 1,000 |
| Short Volume: | 920 |
| Short Percentage: | 92.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.