SBI Quote, Trading Chart, Western Asset Intermediate Muni Fund Inc

home / stock / sbi / sbi quote

Stock Information
Company Name: Western Asset Intermediate Muni Fund Inc
Stock Symbol: SBI
Market: NYSE
Menu
SBI SBI Quote SBI Short SBI News SBI Articles SBI Message Board
Get SBI Alerts

News, Short Squeeze, Breakout and More Instantly...
SBI Quote
Last:$7.89
Change Percent:0.01%
Open:$7.95
Previous Close:$7.8895
High:$7.96
Low:$7.88
Volume:17,650
Last Trade Date Time:03/10/2026 11:54:38 am
Quotes are delayed by 15 to 20 minutes.
SBI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$7.95
Close:$7.8895
High:$7.96
Low:$7.88
Volume:17,650
Date:2026-03-09
Open:$7.89
Close:$7.895
High:$7.89
Low:$7.87
Volume:12,897
Date:2026-03-06
Open:$7.9
Close:$7.9383
High:$7.9
Low:$7.88
Volume:17,128
Date:2026-03-05
Open:$7.96
Close:$7.97
High:$7.96
Low:$7.92
Volume:10,683
Date:2026-03-04
Open:$7.98
Close:$7.955
High:$7.98
Low:$7.95
Volume:10,160
Date:2026-03-03
Open:$7.97
Close:$7.98
High:$7.98
Low:$7.94
Volume:12,904
Date:2026-03-02
Open:$7.98
Close:$7.97
High:$7.99
Low:$7.96
Volume:8,210
Date:2026-02-27
Open:$7.99
Close:$7.94
High:$8.01
Low:$7.97
Volume:22,168
Date:2026-02-26
Open:$7.97
Close:$7.98
High:$8.01
Low:$7.94
Volume:13,106
Date:2026-02-25
Open:$7.96
Close:$7.93
High:$8.01
Low:$7.96
Volume:47,936
Date:2026-02-24
Open:$7.91
Close:$7.925
High:$8
Low:$7.91
Volume:37,984
Date:2026-02-23
Open:$7.95
Close:$7.93
High:$7.95
Low:$7.9001
Volume:28,918
Date:2026-02-20
Open:$7.89
Close:$7.95
High:$7.97
Low:$7.89
Volume:26,795
Date:2026-02-19
Open:$7.93
Close:$7.96
High:$7.99
Low:$7.93
Volume:39,180
Date:2026-02-18
Open:$7.97
Close:$7.95
High:$7.99
Low:$7.96
Volume:15,705
Date:2026-02-17
Open:$8
Close:$8
High:$8
Low:$7.92
Volume:33,617
Date:2026-02-13
Open:$7.98
Close:$7.99
High:$8.005
Low:$7.96
Volume:16,302
Date:2026-02-12
Open:$8
Close:$7.97
High:$8
Low:$7.975
Volume:19,526
Date:2026-02-11
Open:$7.99
Close:$7.98
High:$7.99
Low:$7.955
Volume:22,031
Date:2026-02-10
Open:$7.94
Close:$7.9413
High:$7.99
Low:$7.94
Volume:15,304