SBI Quote, Trading Chart, Western Asset Intermediate Muni Fund Inc

home / stock / sbi / sbi quote

Stock Information
Company Name: Western Asset Intermediate Muni Fund Inc
Stock Symbol: SBI
Market: NYSE
Menu
SBI SBI Quote SBI Short SBI News SBI Articles SBI Message Board
Get SBI Alerts

News, Short Squeeze, Breakout and More Instantly...
SBI Quote
Last:$7.86
Change Percent:0.0%
Open:$7.86
Previous Close:$7.86
High:$7.89
Low:$7.86
Volume:18,164
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.86
Close:$7.86
High:$7.89
Low:$7.86
Volume:18,164
Date:2024-07-18
Open:$7.92
Close:$7.86
High:$7.9299
Low:$7.86
Volume:10,885
Date:2024-07-17
Open:$7.95
Close:$7.92
High:$7.97
Low:$7.83
Volume:44,380
Date:2024-07-16
Open:$7.96
Close:$7.97
High:$7.99
Low:$7.9594
Volume:33,833
Date:2024-07-15
Open:$7.98
Close:$7.98
High:$7.98
Low:$7.95
Volume:27,704
Date:2024-07-12
Open:$7.96
Close:$7.97
High:$8
Low:$7.92
Volume:41,504
Date:2024-07-11
Open:$7.9
Close:$7.94
High:$7.9699
Low:$7.9
Volume:31,731
Date:2024-07-10
Open:$7.86
Close:$7.89
High:$7.9
Low:$7.86
Volume:10,940
Date:2024-07-09
Open:$7.88
Close:$7.87
High:$7.885
Low:$7.8611
Volume:9,642
Date:2024-07-08
Open:$7.86
Close:$7.875
High:$7.89
Low:$7.86
Volume:13,746
Date:2024-07-05
Open:$7.85
Close:$7.88
High:$7.9
Low:$7.85
Volume:36,048
Date:2024-07-04
Open:$7.85
Close:$7.88
High:$7.9
Low:$7.85
Volume:41,967
Date:2024-07-03
Open:$7.85
Close:$7.88
High:$7.9
Low:$7.85
Volume:41,967
Date:2024-07-02
Open:$7.83
Close:$7.87
High:$7.88
Low:$7.83
Volume:22,235
Date:2024-07-01
Open:$7.84
Close:$7.85
High:$7.86
Low:$7.81
Volume:84,305
Date:2024-06-28
Open:$7.84
Close:$7.86
High:$7.87
Low:$7.8321
Volume:31,517
Date:2024-06-27
Open:$7.8
Close:$7.83
High:$7.84
Low:$7.8
Volume:4,935
Date:2024-06-26
Open:$7.77
Close:$7.805
High:$7.81
Low:$7.77
Volume:46,513
Date:2024-06-25
Open:$7.78
Close:$7.81
High:$7.82
Low:$7.78
Volume:18,819
Date:2024-06-24
Open:$7.77
Close:$7.81
High:$7.82
Low:$7.77
Volume:30,638