SBI:CC Quote, Trading Chart, Serabi Gold Plc Ordinary Shares

home / stock / sbi:cc / sbi:cc quote

Stock Information
Company Name: Serabi Gold Plc Ordinary Shares
Stock Symbol: SBI:CC
Market: TSXC
Website: serabigold.com
Menu
SBI:CC SBI:CC Quote SBI:CC Short SBI:CC News SBI:CC Articles SBI:CC Message Board
Get SBI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SBI:CC Quote
Last:$0.56
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SBI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-05
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:6,700
Date:2022-05-04
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:3,250
Date:2022-04-27
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:2,461
Date:2022-04-26
Open:$0.73
Close:$0.72
High:$0.73
Low:$0.72
Volume:31,400
Date:2022-04-25
Open:$0.77
Close:$0.75
High:$0.77
Low:$0.75
Volume:7,700
Date:2022-04-22
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:575
Date:2022-04-19
Open:$0.85
Close:$0.82
High:$0.85
Low:$0.82
Volume:8,450
Date:2022-04-12
Open:$0.9
Close:$0.86
High:$0.9
Low:$0.86
Volume:7,100
Date:2022-04-06
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:2,000
Date:2022-03-31
Open:$0.78
Close:$0.78
High:$0.81
Low:$0.76
Volume:7,068
Date:2022-03-28
Open:$0.83
Close:$0.83
High:$0.83
Low:$0.83
Volume:1,000
Date:2022-03-23
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:3,500
Date:2022-03-22
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:14,133
Date:2022-03-21
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:12,500
Date:2022-03-18
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:695
Date:2022-03-15
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:3,500
Date:2022-03-14
Open:$0.94
Close:$0.9
High:$0.94
Low:$0.9
Volume:16,500
Date:2022-03-11
Open:$0.91
Close:$0.95
High:$0.95
Low:$0.91
Volume:24,900
Date:2022-03-10
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.9
Volume:5,600