home / stock / sbig / sbig short

SBIG Short Information, SpringBig Holdings Inc.

Stock Information
Company Name: SpringBig Holdings Inc.
Stock Symbol: SBIG
Market: NASDAQ
Menu
SBIG SBIG Quote SBIG Short SBIG News SBIG Articles SBIG Message Board
Get SBIG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 983,224
Total Actual Volume 4,593,463
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-01
Open:$0.246
Close:$0.1912
High:$0.246
Volume:207,839
Short Volume:60,011
Short Percentage:28.87%
Stock Date:2023-08-31
Open:$0.2207
Close:$0.2299
High:$0.265
Volume:424,770
Short Volume:48,231
Short Percentage:11.35%
Stock Date:2023-08-30
Open:$0.2035
Close:$0.2275
High:$0.2275
Volume:452,994
Short Volume:48,258
Short Percentage:10.65%
Stock Date:2023-08-29
Open:$0.2117
Close:$0.21
High:$0.224899
Volume:176,995
Short Volume:9,146
Short Percentage:5.17%
Stock Date:2023-08-28
Open:$0.2275
Close:$0.2234
High:$0.2275
Volume:15,144
Short Volume:670
Short Percentage:4.42%
Stock Date:2023-08-25
Open:$0.227
Close:$0.2274
High:$0.23
Volume:35,281
Short Volume:6,355
Short Percentage:18.01%
Stock Date:2023-08-24
Open:$0.235
Close:$0.224
High:$0.235
Volume:61,070
Short Volume:21,729
Short Percentage:35.58%
Stock Date:2023-08-23
Open:$0.231
Close:$0.2349
High:$0.251
Volume:64,139
Short Volume:18,135
Short Percentage:28.27%
Stock Date:2023-08-22
Open:$0.2087
Close:$0.2349
High:$0.235
Volume:428,358
Short Volume:186,398
Short Percentage:43.51%
Stock Date:2023-08-21
Open:$0.205
Close:$0.213
High:$0.22
Volume:41,276
Short Volume:24,650
Short Percentage:59.72%
Stock Date:2023-08-18
Open:$0.2105
Close:$0.2
High:$0.2105
Volume:138,190
Short Volume:10,530
Short Percentage:7.62%
Stock Date:2023-08-17
Open:$0.2002
Close:$0.2003
High:$0.23
Volume:88,433
Short Volume:20,767
Short Percentage:23.48%
Stock Date:2023-08-16
Open:$0.236
Close:$0.2002
High:$0.24
Volume:718,432
Short Volume:256,319
Short Percentage:35.68%
Stock Date:2023-08-15
Open:$0.245
Close:$0.236
High:$0.2499
Volume:21,483
Short Volume:7,179
Short Percentage:33.42%
Stock Date:2023-08-14
Open:$0.233
Close:$0.2503
High:$0.265
Volume:87,774
Short Volume:12,079
Short Percentage:13.76%
Stock Date:2023-08-11
Open:$0.265
Close:$0.2675
High:$0.2675
Volume:52,839
Short Volume:13,838
Short Percentage:26.19%
Stock Date:2023-08-10
Open:$0.250101
Close:$0.2658
High:$0.27
Volume:455,684
Short Volume:40,859
Short Percentage:8.97%
Stock Date:2023-08-09
Open:$0.275
Close:$0.26
High:$0.2823
Volume:233,725
Short Volume:56,453
Short Percentage:24.15%
Stock Date:2023-08-08
Open:$0.28
Close:$0.2824
High:$0.355
Volume:849,881
Short Volume:140,914
Short Percentage:16.58%
Stock Date:2023-08-07
Open:$0.304
Close:$0.281
High:$0.304
Volume:39,156
Short Volume:703
Short Percentage:1.80%