SBIGW Quote, Trading Chart, SpringBig Holdings Inc. Warrant
Stock Information
| Company Name: |
SpringBig Holdings Inc. Warrant |
| Stock Symbol: |
SBIGW |
| Market: |
NASDAQ |
Get SBIGW Alerts
News, Short Squeeze, Breakout and More Instantly...
SBIGW Quote
| Last: | $0.0299 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $0.0299 |
| High: | $0 |
| Low: | $0 |
| Volume: | 291 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SBIGW Chart
Last Twenty Trading Days
| Date: | 2023-09-01 |
| Open: | $0 |
| Close: | $0.0299 |
| High: | $0 |
| Low: | $0 |
| Volume: | 291 |
| Date: | 2023-08-29 |
| Open: | $0 |
| Close: | $0.0299 |
| High: | $0 |
| Low: | $0 |
| Volume: | 602 |
| Date: | 2023-08-28 |
| Open: | $0.02 |
| Close: | $0.0299 |
| High: | $0.0299 |
| Low: | $0.02 |
| Volume: | 2,000 |
| Date: | 2023-08-25 |
| Open: | $0.02 |
| Close: | $0.0201 |
| High: | $0.0201 |
| Low: | $0.02 |
| Volume: | 2,624 |
| Date: | 2023-08-23 |
| Open: | $0.0202 |
| Close: | $0.02 |
| High: | $0.0202 |
| Low: | $0.02 |
| Volume: | 7,500 |
| Date: | 2023-08-22 |
| Open: | $0 |
| Close: | $0.0232 |
| High: | $0 |
| Low: | $0 |
| Volume: | 32 |
| Date: | 2023-08-17 |
| Open: | $0 |
| Close: | $0.0232 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-08-16 |
| Open: | $0 |
| Close: | $0.0232 |
| High: | $0 |
| Low: | $0 |
| Volume: | 328 |
| Date: | 2023-08-14 |
| Open: | $0.0198 |
| Close: | $0.0232 |
| High: | $0.025 |
| Low: | $0.0198 |
| Volume: | 1,733 |
| Date: | 2023-08-11 |
| Open: | $0.019 |
| Close: | $0.027 |
| High: | $0.027 |
| Low: | $0.019 |
| Volume: | 3,106 |
| Date: | 2023-08-10 |
| Open: | $0.018511 |
| Close: | $0.027 |
| High: | $0.027 |
| Low: | $0.018511 |
| Volume: | 1,645 |
| Date: | 2023-08-09 |
| Open: | $0.021 |
| Close: | $0.0274 |
| High: | $0.0274 |
| Low: | $0.0185 |
| Volume: | 16,206 |
| Date: | 2023-08-08 |
| Open: | $0.0123 |
| Close: | $0.0184 |
| High: | $0.0184 |
| Low: | $0.0122 |
| Volume: | 18,146 |
| Date: | 2023-08-07 |
| Open: | $0.024 |
| Close: | $0.0242 |
| High: | $0.0242 |
| Low: | $0.024 |
| Volume: | 4,553 |
| Date: | 2023-08-04 |
| Open: | $0.0198 |
| Close: | $0.01625 |
| High: | $0.0198 |
| Low: | $0.012901 |
| Volume: | 5,125 |
| Date: | 2023-08-02 |
| Open: | $0 |
| Close: | $0.02 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2023-08-01 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.0258 |
| Low: | $0.02 |
| Volume: | 33,443 |
| Date: | 2023-07-31 |
| Open: | $0.02 |
| Close: | $0.0201 |
| High: | $0.0201 |
| Low: | $0.02 |
| Volume: | 24,080 |
| Date: | 2023-07-28 |
| Open: | $0.0208 |
| Close: | $0.0201 |
| High: | $0.0208 |
| Low: | $0.017 |
| Volume: | 23,048 |
| Date: | 2023-07-27 |
| Open: | $0.0132 |
| Close: | $0.017 |
| High: | $0.0181 |
| Low: | $0.0132 |
| Volume: | 12,140 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.