SBIGW Short Information, SpringBig Holdings Inc. Warrant
Stock Information
| Company Name: |
SpringBig Holdings Inc. Warrant |
| Stock Symbol: |
SBIGW |
| Market: |
NASDAQ |
| Website: |
springbig.com |
Get SBIGW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,308 |
| Total Actual Volume |
463,648 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-08 |
| Open: | $0.0123 |
| Close: | $0.0184 |
| High: | $0.0184 |
| Volume: | 18,146 |
| Short Volume: | 200 |
| Short Percentage: | 1.10% |
| Stock Date: | 2023-07-24 |
| Open: | $0.0183 |
| Close: | $0.0208 |
| High: | $0.0208 |
| Volume: | 3,131 |
| Short Volume: | 440 |
| Short Percentage: | 14.05% |
| Stock Date: | 2023-07-20 |
| Open: | $0.019 |
| Close: | $0.0189 |
| High: | $0.0191 |
| Volume: | 78,314 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.40% |
| Stock Date: | 2023-07-19 |
| Open: | $0.0153 |
| Close: | $0.011 |
| High: | $0.0241 |
| Volume: | 19,253 |
| Short Volume: | 2,525 |
| Short Percentage: | 13.11% |
| Stock Date: | 2023-06-12 |
| Open: | $0.0324 |
| Close: | $0.0327 |
| High: | $0.0329 |
| Volume: | 1,200 |
| Short Volume: | 300 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-06-09 |
| Open: | $0.037 |
| Close: | $0.03 |
| High: | $0.037 |
| Volume: | 5,104 |
| Short Volume: | 16 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-06-08 |
| Open: | $0.0377 |
| Close: | $0.03 |
| High: | $0.04 |
| Volume: | 87,914 |
| Short Volume: | 2,403 |
| Short Percentage: | 2.73% |
| Stock Date: | 2023-06-06 |
| Open: | $0.028401 |
| Close: | $0.03 |
| High: | $0.0365 |
| Volume: | 15,850 |
| Short Volume: | 5,300 |
| Short Percentage: | 33.44% |
| Stock Date: | 2023-06-05 |
| Open: | $0.0449 |
| Close: | $0.0281 |
| High: | $0.0449 |
| Volume: | 44,035 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.27% |
| Stock Date: | 2023-06-02 |
| Open: | $0.0275 |
| Close: | $0.0459 |
| High: | $0.0459 |
| Volume: | 81,424 |
| Short Volume: | 2,500 |
| Short Percentage: | 3.07% |
| Stock Date: | 2023-06-01 |
| Open: | $0.0275 |
| Close: | $0.0299 |
| High: | $0.03 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-30 |
| Open: | $0.0278 |
| Close: | $0.0278 |
| High: | $0.0278 |
| Volume: | 165 |
| Short Volume: | 165 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-11 |
| Open: | $0.0405 |
| Close: | $0.0301 |
| High: | $0.0405 |
| Volume: | 11,945 |
| Short Volume: | 1,100 |
| Short Percentage: | 9.21% |
| Stock Date: | 2023-05-09 |
| Open: | $0.0363 |
| Close: | $0.0386 |
| High: | $0.04 |
| Volume: | 29,120 |
| Short Volume: | 6,100 |
| Short Percentage: | 20.95% |
| Stock Date: | 2023-05-08 |
| Open: | $0.0301 |
| Close: | $0.0301 |
| High: | $0.036799 |
| Volume: | 5,152 |
| Short Volume: | 150 |
| Short Percentage: | 2.91% |
| Stock Date: | 2023-04-18 |
| Open: | $0.0344 |
| Close: | $0.0344 |
| High: | $0.0344 |
| Volume: | 2,610 |
| Short Volume: | 9 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-04-14 |
| Open: | $0.0436 |
| Close: | $0.031899 |
| High: | $0.044 |
| Volume: | 4,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-03-24 |
| Open: | $0.0497 |
| Close: | $0.0409 |
| High: | $0.0497 |
| Volume: | 2,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-03-08 |
| Open: | $0.05 |
| Close: | $0.0449 |
| High: | $0.05 |
| Volume: | 8,671 |
| Short Volume: | 2,500 |
| Short Percentage: | 28.83% |
| Stock Date: | 2023-02-24 |
| Open: | $0.0414 |
| Close: | $0.041 |
| High: | $0.046644 |
| Volume: | 44,114 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.