SBIGY Quote, Trading Chart, Sabre Insurance Group Plc ADR
Stock Information
Company Name: |
Sabre Insurance Group Plc ADR |
Stock Symbol: |
SBIGY |
Market: |
OTC |
Website: |
sabreplc.co.uk |
Get SBIGY Alerts
News, Short Squeeze, Breakout and More Instantly...
SBIGY Quote
Last: | $5.04 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $5.04 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SBIGY Chart
Last Twenty Trading Days
Date: | 2023-04-03 |
Open: | $0 |
Close: | $5.04 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Date: | 2023-03-30 |
Open: | $5.04 |
Close: | $5.04 |
High: | $5.04 |
Low: | $5.04 |
Volume: | 100 |
Date: | 2023-03-29 |
Open: | $4.87 |
Close: | $4.87 |
High: | $4.87 |
Low: | $4.87 |
Volume: | 599 |
Date: | 2023-01-25 |
Open: | $11.31 |
Close: | $11.31 |
High: | $11.31 |
Low: | $11.31 |
Volume: | 100 |
Date: | 2022-09-14 |
Open: | $0 |
Close: | $10.8369 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Date: | 2022-09-09 |
Open: | $0 |
Close: | $10.8369 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-01-25 |
Open: | $11.2 |
Close: | $11.2 |
High: | $11.2 |
Low: | $11.2 |
Volume: | 844 |
Date: | 2022-01-21 |
Open: | $3.31 |
Close: | $3.31 |
High: | $3.31 |
Low: | $3.31 |
Volume: | 100 |
Date: | 2022-01-17 |
Open: | $0.6811 |
Close: | $0.6812 |
High: | $0.6812 |
Low: | $0.6811 |
Volume: | 2,000 |
Date: | 2022-01-14 |
Open: | $0.6811 |
Close: | $0.6812 |
High: | $0.6812 |
Low: | $0.6811 |
Volume: | 2,000 |
Date: | 2021-11-17 |
Open: | $0.72 |
Close: | $0.72 |
High: | $0.72 |
Low: | $0.72 |
Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.