SBLK Quote, Trading Chart, Star Bulk Carriers Corp.

home / stock / sblk / sblk quote

Stock Information
Company Name: Star Bulk Carriers Corp.
Stock Symbol: SBLK
Market: NASDAQ
Website: starbulk.com
Menu
SBLK SBLK Quote SBLK Short SBLK News SBLK Articles SBLK Message Board
Get SBLK Alerts

News, Short Squeeze, Breakout and More Instantly...
SBLK Quote
Last:$23.15
Change Percent:-3.54%
Open:$23.66
Previous Close:$24.0005
High:$23.66
Low:$23.03
Volume:797,268
Last Trade Date Time:03/11/2026 12:45:22 pm
Quotes are delayed by 15 to 20 minutes.
SBLK Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$23.66
Close:$24.0005
High:$23.66
Low:$23.03
Volume:797,268
Date:2026-03-10
Open:$23.78
Close:$23.86
High:$24.09
Low:$23.01
Volume:963,595
Date:2026-03-09
Open:$23.09
Close:$23.54
High:$23.9
Low:$22.96
Volume:1,292,491
Date:2026-03-06
Open:$24.1
Close:$24.65
High:$24.33
Low:$23.44
Volume:1,609,306
Date:2026-03-05
Open:$25.47
Close:$25.92
High:$25.47
Low:$24.61
Volume:693,313
Date:2026-03-04
Open:$25.88
Close:$26.3
High:$26.09
Low:$25.42
Volume:2,474,331
Date:2026-03-03
Open:$26.35
Close:$26.8
High:$26.43
Low:$25.74
Volume:1,005,128
Date:2026-03-02
Open:$26.86
Close:$25.61
High:$27.2
Low:$26.01
Volume:1,340,076
Date:2026-02-27
Open:$25.09
Close:$24.8
High:$25.7
Low:$25.09
Volume:1,108,457
Date:2026-02-26
Open:$24.92
Close:$25.005
High:$25.5
Low:$24.44
Volume:2,212,358
Date:2026-02-25
Open:$25.39
Close:$25.405
High:$25.543
Low:$24.6
Volume:709,567
Date:2026-02-24
Open:$25.31
Close:$24.98
High:$25.82
Low:$25.165
Volume:1,082,759
Date:2026-02-23
Open:$25.01
Close:$25.255
High:$25.3594
Low:$24.9
Volume:463,099
Date:2026-02-20
Open:$25.09
Close:$24.95
High:$25.45
Low:$25.08
Volume:1,164,213
Date:2026-02-19
Open:$24.66
Close:$24.76
High:$25.2
Low:$24.57
Volume:716,970
Date:2026-02-18
Open:$24.54
Close:$24.44
High:$24.94
Low:$24.51
Volume:625,903
Date:2026-02-17
Open:$23.8
Close:$23.8
High:$24.7
Low:$23.72
Volume:777,862
Date:2026-02-16
Open:$23.24
Close:$23.74
High:$23.855
Low:$23.16
Volume:602,689
Date:2026-02-13
Open:$23.24
Close:$23.025
High:$23.75
Low:$23.16
Volume:222,177
Date:2026-02-12
Open:$24.05
Close:$23.9301
High:$24.3
Low:$22.8902
Volume:507,872