SBLK Quote, Trading Chart, Star Bulk Carriers Corp.

home / stock / sblk / sblk quote

Stock Information
Company Name: Star Bulk Carriers Corp.
Stock Symbol: SBLK
Market: NASDAQ
Website: starbulk.com
Menu
SBLK SBLK Quote SBLK Short SBLK News SBLK Articles SBLK Message Board
Get SBLK Alerts

News, Short Squeeze, Breakout and More Instantly...
SBLK Quote
Last:$24.2
Change Percent:0.44%
Open:$23.86
Previous Close:$24.2
High:$24.27
Low:$23.81
Volume:792,204
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBLK Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$23.86
Close:$24.2
High:$24.27
Low:$23.81
Volume:792,204
Date:2024-07-15
Open:$24.01
Close:$23.965
High:$24.1697
Low:$23.86
Volume:759,961
Date:2024-07-12
Open:$24.23
Close:$24.13
High:$24.47
Low:$23.925
Volume:1,161,088
Date:2024-07-11
Open:$23.92
Close:$24.11
High:$24.15
Low:$23.7
Volume:2,210,622
Date:2024-07-10
Open:$23.9
Close:$24.17
High:$24.2
Low:$23.89
Volume:914,926
Date:2024-07-09
Open:$23.98
Close:$23.82
High:$24.06
Low:$23.74
Volume:1,376,358
Date:2024-07-08
Open:$24.04
Close:$23.95
High:$24.09
Low:$23.75
Volume:1,094,216
Date:2024-07-05
Open:$24.66
Close:$24.21
High:$24.7
Low:$23.89
Volume:1,224,153
Date:2024-07-04
Open:$24.96
Close:$25
High:$25.25
Low:$24.74
Volume:1,105,808
Date:2024-07-03
Open:$24.96
Close:$25
High:$25.25
Low:$24.74
Volume:1,105,808
Date:2024-07-02
Open:$24.94
Close:$24.84
High:$24.945
Low:$24.715
Volume:1,261,670
Date:2024-07-01
Open:$24.85
Close:$24.98
High:$25.07
Low:$24.735
Volume:1,488,953
Date:2024-06-28
Open:$24.42
Close:$24.38
High:$24.51
Low:$24.28
Volume:1,358,177
Date:2024-06-27
Open:$24.6
Close:$24.43
High:$24.755
Low:$24.21
Volume:1,555,590
Date:2024-06-26
Open:$24.23
Close:$24.53
High:$24.63
Low:$24.23
Volume:1,845,322
Date:2024-06-25
Open:$24
Close:$24.14
High:$24.175
Low:$23.85
Volume:1,374,345
Date:2024-06-24
Open:$24.1
Close:$24
High:$24.36
Low:$23.99
Volume:1,771,912
Date:2024-06-21
Open:$24.5
Close:$24.1
High:$24.58
Low:$23.77
Volume:3,152,764
Date:2024-06-20
Open:$23.94
Close:$24.77
High:$25.04
Low:$23.73
Volume:3,206,603
Date:2024-06-19
Open:$23.83
Close:$23.73
High:$24.0108
Low:$23.685
Volume:1,577,517