SBMCF Quote, Trading Chart, Silver Bullet Mines Corp

home / stock / sbmcf / sbmcf quote

Stock Information
Company Name: Silver Bullet Mines Corp
Stock Symbol: SBMCF
Market: OTC
Website: pinehurstcapital.net/
Menu
Get SBMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SBMCF Quote
Last:$0.164
Change Percent:-5.09%
Open:$0.1698
Previous Close:$0.1728
High:$0.1698
Low:$0.1634
Volume:46,000
Last Trade Date Time:04/13/2026 01:35:18 pm
Quotes are delayed by 15 to 20 minutes.
SBMCF Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$0.1698
Close:$0.1728
High:$0.1698
Low:$0.1634
Volume:46,000
Date:2026-04-10
Open:$0.174
Close:$0.174
High:$0.174
Low:$0.1728
Volume:3,000
Date:2026-04-09
Open:$0.174
Close:$0.1699
High:$0.174
Low:$0.174
Volume:10,000
Date:2026-04-08
Open:$0.16
Close:$0.16
High:$0.1796
Low:$0.16
Volume:59,707
Date:2026-04-07
Open:$0.16
Close:$0.1564
High:$0.1602
Low:$0.1588
Volume:37,721
Date:2026-04-06
Open:$0.15935
Close:$0.15935
High:$0.1601
Low:$0.1564
Volume:20,025
Date:2026-04-01
Open:$0.1653
Close:$0.1585
High:$0.1659
Low:$0.145
Volume:167,640
Date:2026-03-31
Open:$0.15852
Close:$0.1579
High:$0.1629
Low:$0.1585
Volume:25,000
Date:2026-03-30
Open:$0.1579
Close:$0.1602
High:$0.1579
Low:$0.1579
Volume:21,000
Date:2026-03-27
Open:$0.1579
Close:$0.167
High:$0.1603
Low:$0.1579
Volume:25,900
Date:2026-03-26
Open:$0.171
Close:$0.171
High:$0.171
Low:$0.167
Volume:348
Date:2026-03-24
Open:$0.16854
Close:$0.1669
High:$0.1685
Low:$0.1685
Volume:2,957
Date:2026-03-23
Open:$0.182
Close:$0.173
High:$0.182
Low:$0.1569
Volume:57,820
Date:2026-03-20
Open:$0.1652
Close:$0.1743
High:$0.173
Low:$0.1652
Volume:170,000
Date:2026-03-19
Open:$0.17
Close:$0.162
High:$0.177
Low:$0.148
Volume:293,906
Date:2026-03-18
Open:$0.17
Close:$0.18
High:$0.1728
Low:$0.162
Volume:70,009
Date:2026-03-17
Open:$0.16825
Close:$0.17
High:$0.18
Low:$0.1683
Volume:152,104
Date:2026-03-16
Open:$0.198
Close:$0.185
High:$0.198
Low:$0.17
Volume:22,491
Date:2026-03-13
Open:$0.178
Close:$0.1744
High:$0.185
Low:$0.1708
Volume:118,010
Date:2026-03-12
Open:$0.1744
Close:$0.1744
High:$0.1744
Low:$0.1667
Volume:7,871