SBMCF Quote, Trading Chart, Shibaura Mechatronics Corp Tokyo

home / stock / sbmcf / sbmcf quote

Stock Information
Company Name: Shibaura Mechatronics Corp Tokyo
Stock Symbol: SBMCF
Market: OTC
Website: pinehurstcapital.net/
Menu
SBMCF SBMCF Quote SBMCF Short SBMCF News SBMCF Articles SBMCF Message Board
Get SBMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SBMCF Quote
Last:$0.079
Change Percent:0.0%
Open:$0.079
Previous Close:$0.079
High:$0.079
Low:$0.079
Volume:100
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBMCF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.079
Close:$0.079
High:$0.079
Low:$0.079
Volume:100
Date:2024-07-12
Open:$0
Close:$0.0764
High:$0
Low:$0
Volume:4,393
Date:2024-07-11
Open:$0.07188
Close:$0.0764
High:$0.0764
Low:$0.07188
Volume:25,793
Date:2024-07-10
Open:$0.063
Close:$0.063
High:$0.063
Low:$0.063
Volume:12,500
Date:2024-07-09
Open:$0.0725
Close:$0.0725
High:$0.0725
Low:$0.0725
Volume:18,000
Date:2024-07-08
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.074125
Volume:17,750
Date:2024-07-02
Open:$0.0727
Close:$0.07225
High:$0.0727
Low:$0.07225
Volume:17,500
Date:2024-06-28
Open:$0.0675
Close:$0.07045
High:$0.07045
Low:$0.0675
Volume:3,350
Date:2024-06-26
Open:$0
Close:$0.0685
High:$0
Low:$0
Volume:17,250
Date:2024-06-21
Open:$0.0735
Close:$0.0685
High:$0.0735
Low:$0.0685
Volume:42,000
Date:2024-06-18
Open:$0
Close:$0.0674
High:$0
Low:$0
Volume:25
Date:2024-06-13
Open:$0.0674
Close:$0.0674
High:$0.0674
Low:$0.0674
Volume:10,000
Date:2024-06-11
Open:$0.06812
Close:$0.0702
High:$0.0702
Low:$0.06812
Volume:15,500
Date:2024-06-06
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:40,000
Date:2024-06-05
Open:$0.06695
Close:$0.07
High:$0.07
Low:$0.06695
Volume:23,300
Date:2024-06-04
Open:$0.0689
Close:$0.0677
High:$0.0754
Low:$0.0677
Volume:30,200
Date:2024-06-03
Open:$0.0695
Close:$0.07
High:$0.07
Low:$0.0695
Volume:30,500
Date:2024-05-31
Open:$0.06835
Close:$0.0754
High:$0.0754
Low:$0.06835
Volume:2,000
Date:2024-05-29
Open:$0.0781
Close:$0.0779
High:$0.0781
Low:$0.0779
Volume:11,140
Date:2024-05-28
Open:$0.0784
Close:$0.0784
High:$0.0784
Low:$0.0784
Volume:3,000