SBMCF Short Information, Shibaura Mechatronics Corp Tokyo
Stock Information
Company Name: |
Shibaura Mechatronics Corp Tokyo |
Stock Symbol: |
SBMCF |
Market: |
OTC |
Website: |
pinehurstcapital.net/ |
Get SBMCF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
353,458 |
Total Actual Volume |
369,258 |
Short Trends |
Cover Days |
0 |
Short Days |
20 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
95.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-11 |
Open: | $0.07188 |
Close: | $0.0764 |
High: | $0.0764 |
Volume: | 25,793 |
Short Volume: | 25,793 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-09 |
Open: | $0.0725 |
Close: | $0.0725 |
High: | $0.0725 |
Volume: | 18,000 |
Short Volume: | 18,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-08 |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Volume: | 17,750 |
Short Volume: | 13,750 |
Short Percentage: | 77.46% |
Stock Date: | 2024-07-02 |
Open: | $0.0727 |
Close: | $0.07225 |
High: | $0.0727 |
Volume: | 17,500 |
Short Volume: | 17,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-28 |
Open: | $0.0675 |
Close: | $0.07045 |
High: | $0.07045 |
Volume: | 3,350 |
Short Volume: | 3,000 |
Short Percentage: | 89.55% |
Stock Date: | 2024-06-26 |
Open: | $0 |
Close: | $0.0685 |
High: | $0 |
Volume: | 17,250 |
Short Volume: | 17,000 |
Short Percentage: | 98.55% |
Stock Date: | 2024-06-13 |
Open: | $0.0674 |
Close: | $0.0674 |
High: | $0.0674 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-11 |
Open: | $0.06812 |
Close: | $0.0702 |
High: | $0.0702 |
Volume: | 15,500 |
Short Volume: | 15,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-06 |
Open: | $0 |
Close: | $0.07 |
High: | $0 |
Volume: | 40,000 |
Short Volume: | 40,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-05 |
Open: | $0.06695 |
Close: | $0.07 |
High: | $0.07 |
Volume: | 23,300 |
Short Volume: | 23,300 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-04 |
Open: | $0.0689 |
Close: | $0.0677 |
High: | $0.0754 |
Volume: | 30,200 |
Short Volume: | 20,000 |
Short Percentage: | 66.23% |
Stock Date: | 2024-06-03 |
Open: | $0.0695 |
Close: | $0.07 |
High: | $0.07 |
Volume: | 30,500 |
Short Volume: | 30,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-31 |
Open: | $0.06835 |
Close: | $0.0754 |
High: | $0.0754 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-29 |
Open: | $0.0781 |
Close: | $0.0779 |
High: | $0.0781 |
Volume: | 11,140 |
Short Volume: | 11,140 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-28 |
Open: | $0.0784 |
Close: | $0.0784 |
High: | $0.0784 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-22 |
Open: | $0.0754 |
Close: | $0.07 |
High: | $0.0754 |
Volume: | 78,000 |
Short Volume: | 78,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-21 |
Open: | $0 |
Close: | $0.074 |
High: | $0 |
Volume: | 6,775 |
Short Volume: | 6,775 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-17 |
Open: | $0.074 |
Close: | $0.074 |
High: | $0.074 |
Volume: | 5,200 |
Short Volume: | 5,200 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-15 |
Open: | $0.06825 |
Close: | $0.06825 |
High: | $0.06825 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-14 |
Open: | $0.0696 |
Close: | $0.0661 |
High: | $0.075 |
Volume: | 4,000 |
Short Volume: | 3,000 |
Short Percentage: | 75.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.