SBNA Short Information, Scorpio Tankers Inc. 6.75% Senior Notes due 2020
Stock Information
| Company Name: |
Scorpio Tankers Inc. 6.75% Senior Notes due 2020 |
| Stock Symbol: |
SBNA |
| Market: |
NYSE |
Get SBNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,297 |
| Total Actual Volume |
208,152 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-05-11 |
| Open: | $24.9966 |
| Close: | $24.9852 |
| High: | $24.9966 |
| Volume: | 2,322 |
| Short Volume: | 230 |
| Short Percentage: | 9.91% |
| Stock Date: | 2020-05-08 |
| Open: | $24.99 |
| Close: | $24.9868 |
| High: | $24.99 |
| Volume: | 950 |
| Short Volume: | 10 |
| Short Percentage: | 1.05% |
| Stock Date: | 2020-05-07 |
| Open: | $25 |
| Close: | $24.99 |
| High: | $25 |
| Volume: | 2,219 |
| Short Volume: | 5 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-05-06 |
| Open: | $24.9843 |
| Close: | $24.985 |
| High: | $24.985 |
| Volume: | 1,380 |
| Short Volume: | 300 |
| Short Percentage: | 21.74% |
| Stock Date: | 2020-05-05 |
| Open: | $24.9898 |
| Close: | $24.98 |
| High: | $24.9898 |
| Volume: | 2,262 |
| Short Volume: | 546 |
| Short Percentage: | 24.14% |
| Stock Date: | 2020-05-04 |
| Open: | $25 |
| Close: | $24.99 |
| High: | $25 |
| Volume: | 37,527 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-04-30 |
| Open: | $25.3 |
| Close: | $24.97 |
| High: | $25.41 |
| Volume: | 43,077 |
| Short Volume: | 2,106 |
| Short Percentage: | 4.89% |
| Stock Date: | 2020-04-29 |
| Open: | $25.38 |
| Close: | $25.394 |
| High: | $25.394 |
| Volume: | 17,546 |
| Short Volume: | 740 |
| Short Percentage: | 4.22% |
| Stock Date: | 2020-04-28 |
| Open: | $25.39 |
| Close: | $25.37 |
| High: | $25.39 |
| Volume: | 2,935 |
| Short Volume: | 72 |
| Short Percentage: | 2.45% |
| Stock Date: | 2020-04-27 |
| Open: | $25.39 |
| Close: | $25.38 |
| High: | $25.39 |
| Volume: | 9,108 |
| Short Volume: | 196 |
| Short Percentage: | 2.15% |
| Stock Date: | 2020-04-23 |
| Open: | $25.36 |
| Close: | $25.335 |
| High: | $25.36 |
| Volume: | 3,407 |
| Short Volume: | 22 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-04-22 |
| Open: | $25.32 |
| Close: | $25.31 |
| High: | $25.32 |
| Volume: | 4,160 |
| Short Volume: | 10 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-04-21 |
| Open: | $25.31 |
| Close: | $25.33 |
| High: | $25.35 |
| Volume: | 13,283 |
| Short Volume: | 200 |
| Short Percentage: | 1.51% |
| Stock Date: | 2020-04-14 |
| Open: | $25.38 |
| Close: | $25.22 |
| High: | $25.39 |
| Volume: | 11,811 |
| Short Volume: | 700 |
| Short Percentage: | 5.93% |
| Stock Date: | 2020-04-09 |
| Open: | $25.2 |
| Close: | $25.19 |
| High: | $25.21 |
| Volume: | 9,515 |
| Short Volume: | 750 |
| Short Percentage: | 7.88% |
| Stock Date: | 2020-04-08 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.23 |
| Volume: | 7,660 |
| Short Volume: | 400 |
| Short Percentage: | 5.22% |
| Stock Date: | 2020-04-07 |
| Open: | $25.15 |
| Close: | $25.185 |
| High: | $25.19 |
| Volume: | 8,605 |
| Short Volume: | 400 |
| Short Percentage: | 4.65% |
| Stock Date: | 2020-04-02 |
| Open: | $25.13 |
| Close: | $25.13 |
| High: | $25.1414 |
| Volume: | 13,309 |
| Short Volume: | 800 |
| Short Percentage: | 6.01% |
| Stock Date: | 2020-04-01 |
| Open: | $25.1393 |
| Close: | $25.13 |
| High: | $25.14 |
| Volume: | 8,002 |
| Short Volume: | 400 |
| Short Percentage: | 5.00% |
| Stock Date: | 2020-03-31 |
| Open: | $25.15 |
| Close: | $25.13 |
| High: | $25.165 |
| Volume: | 9,074 |
| Short Volume: | 400 |
| Short Percentage: | 4.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.