SBNYP Short Information, Signature Bank Depositary shares each representing a 1/40th ownership interest in a share of 5.000% Noncumulative Perpetual Series A Preferred Stock
Stock Information
Company Name: |
Signature Bank Depositary shares each representing a 1/40th ownership interest in a share of 5.000% Noncumulative Perpetual Series A Preferred Stock |
Stock Symbol: |
SBNYP |
Market: |
NASDAQ |
Website: |
signatureny.com |
Get SBNYP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
365,399 |
Total Actual Volume |
2,565,031 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-10 |
Open: | $15.25 |
Close: | $11.9 |
High: | $15.37 |
Volume: | 1,216,598 |
Short Volume: | 125,861 |
Short Percentage: | 10.35% |
Stock Date: | 2023-03-09 |
Open: | $17.19 |
Close: | $16.4 |
High: | $17.19 |
Volume: | 283,349 |
Short Volume: | 23,671 |
Short Percentage: | 8.35% |
Stock Date: | 2023-03-08 |
Open: | $17.08 |
Close: | $17.44 |
High: | $17.45 |
Volume: | 115,600 |
Short Volume: | 43,482 |
Short Percentage: | 37.61% |
Stock Date: | 2023-03-07 |
Open: | $17.53 |
Close: | $17 |
High: | $17.6474 |
Volume: | 95,157 |
Short Volume: | 6,833 |
Short Percentage: | 7.18% |
Stock Date: | 2023-03-06 |
Open: | $17.7 |
Close: | $17.53 |
High: | $17.87 |
Volume: | 76,387 |
Short Volume: | 13,470 |
Short Percentage: | 17.63% |
Stock Date: | 2023-03-03 |
Open: | $17.74 |
Close: | $17.66 |
High: | $17.87 |
Volume: | 56,231 |
Short Volume: | 13,428 |
Short Percentage: | 23.88% |
Stock Date: | 2023-03-02 |
Open: | $17.67 |
Close: | $17.53 |
High: | $17.8111 |
Volume: | 87,421 |
Short Volume: | 18,357 |
Short Percentage: | 21.00% |
Stock Date: | 2023-03-01 |
Open: | $18.08 |
Close: | $17.9 |
High: | $18.08 |
Volume: | 37,722 |
Short Volume: | 14,010 |
Short Percentage: | 37.14% |
Stock Date: | 2023-02-28 |
Open: | $17.73 |
Close: | $18.02 |
High: | $18.06 |
Volume: | 67,918 |
Short Volume: | 6,405 |
Short Percentage: | 9.43% |
Stock Date: | 2023-02-27 |
Open: | $17.73 |
Close: | $17.735 |
High: | $17.84 |
Volume: | 30,530 |
Short Volume: | 9,404 |
Short Percentage: | 30.80% |
Stock Date: | 2023-02-24 |
Open: | $17.53 |
Close: | $17.55 |
High: | $17.68 |
Volume: | 41,054 |
Short Volume: | 6,821 |
Short Percentage: | 16.61% |
Stock Date: | 2023-02-23 |
Open: | $17.58 |
Close: | $17.57 |
High: | $17.78 |
Volume: | 43,874 |
Short Volume: | 7,151 |
Short Percentage: | 16.30% |
Stock Date: | 2023-02-22 |
Open: | $17.28 |
Close: | $17.69 |
High: | $17.69 |
Volume: | 34,563 |
Short Volume: | 7,763 |
Short Percentage: | 22.46% |
Stock Date: | 2023-02-21 |
Open: | $17.7 |
Close: | $17.13 |
High: | $17.745 |
Volume: | 58,470 |
Short Volume: | 11,749 |
Short Percentage: | 20.09% |
Stock Date: | 2023-02-17 |
Open: | $17.85 |
Close: | $17.76 |
High: | $17.85 |
Volume: | 52,209 |
Short Volume: | 13,455 |
Short Percentage: | 25.77% |
Stock Date: | 2023-02-16 |
Open: | $18.1 |
Close: | $17.78 |
High: | $18.2 |
Volume: | 72,916 |
Short Volume: | 7,042 |
Short Percentage: | 9.66% |
Stock Date: | 2023-02-15 |
Open: | $18.03 |
Close: | $18.15 |
High: | $18.17 |
Volume: | 39,499 |
Short Volume: | 7,679 |
Short Percentage: | 19.44% |
Stock Date: | 2023-02-14 |
Open: | $18.2 |
Close: | $18.09 |
High: | $18.4 |
Volume: | 68,969 |
Short Volume: | 15,993 |
Short Percentage: | 23.19% |
Stock Date: | 2023-02-13 |
Open: | $18.28 |
Close: | $18.16 |
High: | $18.28 |
Volume: | 43,242 |
Short Volume: | 3,206 |
Short Percentage: | 7.41% |
Stock Date: | 2023-02-10 |
Open: | $18.4 |
Close: | $18.12 |
High: | $18.4 |
Volume: | 43,322 |
Short Volume: | 9,619 |
Short Percentage: | 22.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.