SBOT Short Information, Stellar Biotechnologies Inc.
Stock Information
Get SBOT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,326,571 |
Total Actual Volume |
58,222,015 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-06-07 |
Open: | $1.11 |
Close: | $1.05 |
High: | $1.17 |
Volume: | 620,765 |
Short Volume: | 57,136 |
Short Percentage: | 9.20% |
Stock Date: | 2019-06-06 |
Open: | $1.09 |
Close: | $1.13 |
High: | $1.23 |
Volume: | 484,426 |
Short Volume: | 50,293 |
Short Percentage: | 10.38% |
Stock Date: | 2019-06-05 |
Open: | $1.32 |
Close: | $1.12 |
High: | $1.33 |
Volume: | 816,314 |
Short Volume: | 29,541 |
Short Percentage: | 3.62% |
Stock Date: | 2019-06-04 |
Open: | $1.43 |
Close: | $1.35 |
High: | $1.43 |
Volume: | 650,272 |
Short Volume: | 38,784 |
Short Percentage: | 5.96% |
Stock Date: | 2019-06-03 |
Open: | $1.91 |
Close: | $1.42 |
High: | $1.91 |
Volume: | 3,552,118 |
Short Volume: | 334,460 |
Short Percentage: | 9.42% |
Stock Date: | 2019-05-31 |
Open: | $2.14 |
Close: | $1.95 |
High: | $2.60 |
Volume: | 48,409,618 |
Short Volume: | 7,125,455 |
Short Percentage: | 14.72% |
Stock Date: | 2019-05-30 |
Open: | $1.29 |
Close: | $1.20 |
High: | $1.29 |
Volume: | 616,074 |
Short Volume: | 69,097 |
Short Percentage: | 11.22% |
Stock Date: | 2019-05-29 |
Open: | $1.0862 |
Close: | $1.21 |
High: | $1.23 |
Volume: | 570,142 |
Short Volume: | 104,403 |
Short Percentage: | 18.31% |
Stock Date: | 2019-05-28 |
Open: | $1.08 |
Close: | $1.11 |
High: | $1.13 |
Volume: | 193,638 |
Short Volume: | 43,305 |
Short Percentage: | 22.36% |
Stock Date: | 2019-05-24 |
Open: | $1.05 |
Close: | $1.12 |
High: | $1.25 |
Volume: | 1,707,338 |
Short Volume: | 366,963 |
Short Percentage: | 21.49% |
Stock Date: | 2019-05-23 |
Open: | $1.01 |
Close: | $1.039 |
High: | $1.05 |
Volume: | 48,329 |
Short Volume: | 7,985 |
Short Percentage: | 16.52% |
Stock Date: | 2019-05-22 |
Open: | $1.03 |
Close: | $1.025 |
High: | $1.05 |
Volume: | 24,826 |
Short Volume: | 3,900 |
Short Percentage: | 15.71% |
Stock Date: | 2019-05-21 |
Open: | $1.02 |
Close: | $1.02 |
High: | $1.05 |
Volume: | 58,390 |
Short Volume: | 13,798 |
Short Percentage: | 23.63% |
Stock Date: | 2019-05-20 |
Open: | $1.06 |
Close: | $1.0246 |
High: | $1.06 |
Volume: | 96,285 |
Short Volume: | 10,579 |
Short Percentage: | 10.99% |
Stock Date: | 2019-05-17 |
Open: | $1.04 |
Close: | $1.06 |
High: | $1.0769 |
Volume: | 28,025 |
Short Volume: | 2,062 |
Short Percentage: | 7.36% |
Stock Date: | 2019-05-16 |
Open: | $1.03 |
Close: | $1.04 |
High: | $1.06 |
Volume: | 55,591 |
Short Volume: | 14,400 |
Short Percentage: | 25.90% |
Stock Date: | 2019-05-15 |
Open: | $1.0303 |
Close: | $1.03 |
High: | $1.04 |
Volume: | 71,884 |
Short Volume: | 20,439 |
Short Percentage: | 28.43% |
Stock Date: | 2019-05-14 |
Open: | $1.05 |
Close: | $1.04 |
High: | $1.055 |
Volume: | 42,528 |
Short Volume: | 3,900 |
Short Percentage: | 9.17% |
Stock Date: | 2019-05-10 |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.0699 |
Volume: | 43,662 |
Short Volume: | 7,611 |
Short Percentage: | 17.43% |
Stock Date: | 2019-05-09 |
Open: | $1.06 |
Close: | $1.04 |
High: | $1.09 |
Volume: | 131,790 |
Short Volume: | 22,460 |
Short Percentage: | 17.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.