SBOW Short Information, SilverBow Resorces Inc.
Stock Information
| Company Name: |
SilverBow Resorces Inc. |
| Stock Symbol: |
SBOW |
| Market: |
NYSE |
| Website: |
sbow.com |
Get SBOW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,295 |
| Total Actual Volume |
12,260,701 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $38.04 |
| Close: | $37.54 |
| High: | $38.04 |
| Volume: | 212,596 |
| Short Volume: | 200 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $37.23 |
| Close: | $37.66 |
| High: | $37.73 |
| Volume: | 379,255 |
| Short Volume: | 151 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $37.68 |
| Close: | $37.06 |
| High: | $37.68 |
| Volume: | 407,520 |
| Short Volume: | 19 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $37.74 |
| Close: | $37.63 |
| High: | $37.82 |
| Volume: | 387,246 |
| Short Volume: | 2,107 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-24 |
| Open: | $37.45 |
| Close: | $37.77 |
| High: | $37.97 |
| Volume: | 674,032 |
| Short Volume: | 179 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $38.06 |
| Close: | $37.45 |
| High: | $38.06 |
| Volume: | 1,251,974 |
| Short Volume: | 710 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $37.55 |
| Close: | $38 |
| High: | $38.07 |
| Volume: | 476,020 |
| Short Volume: | 2,614 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-18 |
| Open: | $37.88 |
| Close: | $37.57 |
| High: | $37.95 |
| Volume: | 1,046,495 |
| Short Volume: | 2,652 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-17 |
| Open: | $38.1 |
| Close: | $38.29 |
| High: | $38.29 |
| Volume: | 646,891 |
| Short Volume: | 102 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $37.98 |
| Close: | $38.1 |
| High: | $38.16 |
| Volume: | 921,204 |
| Short Volume: | 1,418 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $38.58 |
| Close: | $38.13 |
| High: | $38.58 |
| Volume: | 1,419,232 |
| Short Volume: | 2,370 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $39.13 |
| Close: | $37.88 |
| High: | $39.18 |
| Volume: | 675,835 |
| Short Volume: | 387 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $38.3 |
| Close: | $38.4 |
| High: | $38.67 |
| Volume: | 615,111 |
| Short Volume: | 442 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $38.05 |
| Close: | $38.44 |
| High: | $38.945 |
| Volume: | 545,552 |
| Short Volume: | 590 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-07 |
| Open: | $37.82 |
| Close: | $38 |
| High: | $38.385 |
| Volume: | 283,416 |
| Short Volume: | 441 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $38.33 |
| Close: | $38.08 |
| High: | $38.35 |
| Volume: | 245,580 |
| Short Volume: | 96 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $38.4 |
| Close: | $38.37 |
| High: | $38.835 |
| Volume: | 483,162 |
| Short Volume: | 370 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-04 |
| Open: | $37.83 |
| Close: | $38.37 |
| High: | $38.44 |
| Volume: | 542,970 |
| Short Volume: | 206 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-03 |
| Open: | $39.21 |
| Close: | $38.44 |
| High: | $39.35 |
| Volume: | 403,696 |
| Short Volume: | 236 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-31 |
| Open: | $39.1 |
| Close: | $39.2 |
| High: | $39.275 |
| Volume: | 642,914 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.