SBOX Short Information, Superbox Inc
Stock Information
| Company Name: |
Superbox Inc |
| Stock Symbol: |
SBOX |
| Market: |
OTC |
Get SBOX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,520 |
| Total Actual Volume |
124,735 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-05 |
| Open: | $0.068 |
| Close: | $0.068 |
| High: | $0.068 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0.068 |
| Close: | $0.068 |
| High: | $0.068 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-23 |
| Open: | $0.098 |
| Close: | $0.2099 |
| High: | $0.2199 |
| Volume: | 10,550 |
| Short Volume: | 1,400 |
| Short Percentage: | 13.27% |
| Stock Date: | 2023-06-14 |
| Open: | $0.1389 |
| Close: | $0.2384 |
| High: | $0.2979 |
| Volume: | 18,698 |
| Short Volume: | 4,500 |
| Short Percentage: | 24.07% |
| Stock Date: | 2023-06-13 |
| Open: | $0.1111 |
| Close: | $0.068 |
| High: | $0.4 |
| Volume: | 58,690 |
| Short Volume: | 44,392 |
| Short Percentage: | 75.64% |
| Stock Date: | 2023-06-01 |
| Open: | $0.25 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 2,600 |
| Short Volume: | 2,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-27 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-03 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $0.71 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-22 |
| Open: | $0.8 |
| Close: | $0.85 |
| High: | $0.85 |
| Volume: | 4,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 88.89% |
| Stock Date: | 2023-02-17 |
| Open: | $0.702 |
| Close: | $0.7 |
| High: | $0.702 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-03 |
| Open: | $0.71 |
| Close: | $0.98 |
| High: | $0.98 |
| Volume: | 2,800 |
| Short Volume: | 2,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-02-01 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 2,005 |
| Short Volume: | 2,000 |
| Short Percentage: | 99.75% |
| Stock Date: | 2023-01-31 |
| Open: | $0.86 |
| Close: | $0.86 |
| High: | $0.86 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-30 |
| Open: | $1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 2,500 |
| Short Volume: | 1,836 |
| Short Percentage: | 73.44% |
| Stock Date: | 2023-01-26 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 1,500 |
| Short Volume: | 464 |
| Short Percentage: | 30.93% |
| Stock Date: | 2023-01-24 |
| Open: | $0.41 |
| Close: | $1 |
| High: | $1 |
| Volume: | 5,172 |
| Short Volume: | 3,000 |
| Short Percentage: | 58.00% |
| Stock Date: | 2023-01-23 |
| Open: | $0.8 |
| Close: | $0.89 |
| High: | $0.9 |
| Volume: | 3,200 |
| Short Volume: | 2,828 |
| Short Percentage: | 88.38% |
| Stock Date: | 2023-01-20 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-19 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 520 |
| Short Volume: | 500 |
| Short Percentage: | 96.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.