SBPH Quote, Trading Chart, Spring Bank

home / stock / sbph / sbph quote

Stock Information
Company Name: Spring Bank
Stock Symbol: SBPH
Market: NASDAQ
Menu
SBPH SBPH Quote SBPH Short SBPH News SBPH Articles SBPH Message Board
Get SBPH Alerts

News, Short Squeeze, Breakout and More Instantly...
SBPH Quote
Last:$1.21
Change Percent:0.0%
Open:$1.3048
Previous Close:$1.21
High:$1.3048
Low:$1.15
Volume:86,741
Last Trade Date Time:11/20/2020 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
SBPH Chart
Last Twenty Trading Days
Date:2020-11-20
Open:$1.3048
Close:$1.21
High:$1.3048
Low:$1.15
Volume:86,741
Date:2020-11-19
Open:$1.2537
Close:$1.21
High:$1.28
Low:$1.17
Volume:112,188
Date:2020-11-18
Open:$1.27
Close:$1.29
High:$1.3261
Low:$1.23
Volume:53,278
Date:2020-11-17
Open:$1.28
Close:$1.33
High:$1.35
Low:$1.28
Volume:22,202
Date:2020-11-16
Open:$1.32
Close:$1.32
High:$1.4
Low:$1.3
Volume:54,023
Date:2020-11-13
Open:$1.37
Close:$1.33
High:$1.44
Low:$1.32
Volume:15,305
Date:2020-11-12
Open:$1.32
Close:$1.34
High:$1.54
Low:$1.3138
Volume:123,715
Date:2020-11-11
Open:$1.3127
Close:$1.355
High:$1.355
Low:$1.28
Volume:28,891
Date:2020-11-10
Open:$1.28
Close:$1.32
High:$1.35
Low:$1.25
Volume:47,711
Date:2020-11-09
Open:$1.27
Close:$1.28
High:$1.315
Low:$1.2
Volume:80,134
Date:2020-11-06
Open:$1.31
Close:$1.19
High:$1.325
Low:$1.13
Volume:96,255
Date:2020-11-05
Open:$1.24
Close:$1.29
High:$1.37
Low:$1.1873
Volume:75,035
Date:2020-11-04
Open:$1.12
Close:$1.2
High:$1.26
Low:$1.12
Volume:89,837
Date:2020-11-03
Open:$1.08
Close:$1.15
High:$1.19
Low:$1.07
Volume:67,362
Date:2020-11-02
Open:$1.07
Close:$1.0599
High:$1.07
Low:$1.0401
Volume:26,651
Date:2020-10-30
Open:$1.15
Close:$1.03
High:$1.15
Low:$0.971
Volume:49,172
Date:2020-10-29
Open:$1.08
Close:$1.1046
High:$1.1525
Low:$1.06
Volume:37,882
Date:2020-10-28
Open:$1.12
Close:$1.08
High:$1.12
Low:$1.05
Volume:46,418
Date:2020-10-27
Open:$1.11
Close:$1.14
High:$1.17
Low:$1.1045
Volume:46,599
Date:2020-10-26
Open:$1.23
Close:$1.11
High:$1.26
Low:$1.1
Volume:152,531