SBPH Short Information, Spring Bank
Stock Information
| Company Name: |
Spring Bank |
| Stock Symbol: |
SBPH |
| Market: |
NASDAQ |
Get SBPH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
148,550 |
| Total Actual Volume |
1,311,930 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-20 |
| Open: | $1.3048 |
| Close: | $1.21 |
| High: | $1.3048 |
| Volume: | 86,741 |
| Short Volume: | 4,050 |
| Short Percentage: | 4.67% |
| Stock Date: | 2020-11-19 |
| Open: | $1.2537 |
| Close: | $1.21 |
| High: | $1.28 |
| Volume: | 112,188 |
| Short Volume: | 10,775 |
| Short Percentage: | 9.60% |
| Stock Date: | 2020-11-18 |
| Open: | $1.27 |
| Close: | $1.29 |
| High: | $1.3261 |
| Volume: | 53,278 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-11-17 |
| Open: | $1.28 |
| Close: | $1.33 |
| High: | $1.35 |
| Volume: | 22,202 |
| Short Volume: | 100 |
| Short Percentage: | 0.45% |
| Stock Date: | 2020-11-16 |
| Open: | $1.32 |
| Close: | $1.32 |
| High: | $1.4 |
| Volume: | 54,023 |
| Short Volume: | 5,542 |
| Short Percentage: | 10.26% |
| Stock Date: | 2020-11-13 |
| Open: | $1.37 |
| Close: | $1.33 |
| High: | $1.44 |
| Volume: | 15,305 |
| Short Volume: | 15 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-11-12 |
| Open: | $1.32 |
| Close: | $1.34 |
| High: | $1.54 |
| Volume: | 123,715 |
| Short Volume: | 12,056 |
| Short Percentage: | 9.74% |
| Stock Date: | 2020-11-11 |
| Open: | $1.3127 |
| Close: | $1.355 |
| High: | $1.355 |
| Volume: | 28,891 |
| Short Volume: | 291 |
| Short Percentage: | 1.01% |
| Stock Date: | 2020-11-10 |
| Open: | $1.28 |
| Close: | $1.32 |
| High: | $1.35 |
| Volume: | 47,711 |
| Short Volume: | 32 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-11-09 |
| Open: | $1.27 |
| Close: | $1.28 |
| High: | $1.315 |
| Volume: | 80,134 |
| Short Volume: | 2,971 |
| Short Percentage: | 3.71% |
| Stock Date: | 2020-11-06 |
| Open: | $1.31 |
| Close: | $1.19 |
| High: | $1.325 |
| Volume: | 96,255 |
| Short Volume: | 17,544 |
| Short Percentage: | 18.23% |
| Stock Date: | 2020-11-05 |
| Open: | $1.24 |
| Close: | $1.29 |
| High: | $1.37 |
| Volume: | 75,035 |
| Short Volume: | 1,633 |
| Short Percentage: | 2.18% |
| Stock Date: | 2020-11-04 |
| Open: | $1.12 |
| Close: | $1.2 |
| High: | $1.26 |
| Volume: | 89,837 |
| Short Volume: | 56,730 |
| Short Percentage: | 63.15% |
| Stock Date: | 2020-11-03 |
| Open: | $1.08 |
| Close: | $1.15 |
| High: | $1.19 |
| Volume: | 67,362 |
| Short Volume: | 2,501 |
| Short Percentage: | 3.71% |
| Stock Date: | 2020-11-02 |
| Open: | $1.07 |
| Close: | $1.0599 |
| High: | $1.07 |
| Volume: | 26,651 |
| Short Volume: | 405 |
| Short Percentage: | 1.52% |
| Stock Date: | 2020-10-30 |
| Open: | $1.15 |
| Close: | $1.03 |
| High: | $1.15 |
| Volume: | 49,172 |
| Short Volume: | 1,733 |
| Short Percentage: | 3.52% |
| Stock Date: | 2020-10-29 |
| Open: | $1.08 |
| Close: | $1.1046 |
| High: | $1.1525 |
| Volume: | 37,882 |
| Short Volume: | 5,315 |
| Short Percentage: | 14.03% |
| Stock Date: | 2020-10-28 |
| Open: | $1.12 |
| Close: | $1.08 |
| High: | $1.12 |
| Volume: | 46,418 |
| Short Volume: | 4,268 |
| Short Percentage: | 9.19% |
| Stock Date: | 2020-10-27 |
| Open: | $1.11 |
| Close: | $1.14 |
| High: | $1.17 |
| Volume: | 46,599 |
| Short Volume: | 5,222 |
| Short Percentage: | 11.21% |
| Stock Date: | 2020-10-26 |
| Open: | $1.23 |
| Close: | $1.11 |
| High: | $1.26 |
| Volume: | 152,531 |
| Short Volume: | 17,366 |
| Short Percentage: | 11.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.