SBR Quote, Trading Chart, Sabine Royalty Trust

home / stock / sbr / sbr quote

Stock Information
Company Name: Sabine Royalty Trust
Stock Symbol: SBR
Market: NYSE
Menu
SBR SBR Quote SBR Short SBR News SBR Articles SBR Message Board
Get SBR Alerts

News, Short Squeeze, Breakout and More Instantly...
SBR Quote
Last:$64.69
Change Percent:-1.1%
Open:$66
Previous Close:$64.69
High:$66
Low:$64.52
Volume:27,883
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$66
Close:$64.69
High:$66
Low:$64.52
Volume:27,883
Date:2024-06-27
Open:$64
Close:$65.28
High:$65.327
Low:$63.8
Volume:26,073
Date:2024-06-26
Open:$64.95
Close:$63.97
High:$64.95
Low:$63.78
Volume:15,384
Date:2024-06-25
Open:$64.41
Close:$64.58
High:$64.8
Low:$63.78
Volume:33,176
Date:2024-06-24
Open:$62.9
Close:$64.62
High:$64.838
Low:$62.9
Volume:29,767
Date:2024-06-21
Open:$63.5
Close:$62.92
High:$63.95
Low:$62.62
Volume:31,122
Date:2024-06-20
Open:$63.07
Close:$63.69
High:$64.2799
Low:$62.9809
Volume:35,497
Date:2024-06-19
Open:$63.66
Close:$63.5
High:$64.86
Low:$63.2
Volume:62,326
Date:2024-06-18
Open:$63.66
Close:$63.5
High:$64.86
Low:$63.2
Volume:62,326
Date:2024-06-17
Open:$64.97
Close:$64.04
High:$64.9728
Low:$63.04
Volume:66,749
Date:2024-06-14
Open:$65.7
Close:$65.44
High:$66.09
Low:$64.74
Volume:34,612
Date:2024-06-13
Open:$67.55
Close:$65.73
High:$67.55
Low:$65.47
Volume:29,858
Date:2024-06-12
Open:$67.62
Close:$67.39
High:$69
Low:$67.2001
Volume:60,936
Date:2024-06-11
Open:$68
Close:$68
High:$68
Low:$67.11
Volume:25,906
Date:2024-06-10
Open:$66.83
Close:$67.81
High:$67.87
Low:$66.6
Volume:39,107
Date:2024-06-07
Open:$64.99
Close:$66.83
High:$67
Low:$64.55
Volume:50,429
Date:2024-06-06
Open:$64.85
Close:$64.83
High:$65
Low:$64.19
Volume:24,739
Date:2024-06-05
Open:$64.64
Close:$64.88
High:$64.99
Low:$63.94
Volume:38,743
Date:2024-06-04
Open:$64.07
Close:$64.19
High:$64.39
Low:$63
Volume:28,092
Date:2024-06-03
Open:$65.41
Close:$64.41
High:$66.6233
Low:$64.234
Volume:26,070