home / stock / sbr / sbr short

SBR Short Information, Sabine Royalty Trust

Stock Information
Company Name: Sabine Royalty Trust
Stock Symbol: SBR
Market: NYSE
Menu
SBR SBR Quote SBR Short SBR News SBR Articles SBR Message Board
Get SBR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,223
Total Actual Volume 684,625
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$66
Close:$64.69
High:$66
Volume:27,883
Short Volume:25
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$64
Close:$65.28
High:$65.327
Volume:26,073
Short Volume:10
Short Percentage:0.04%
Stock Date:2024-06-26
Open:$64.95
Close:$63.97
High:$64.95
Volume:15,384
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$62.9
Close:$64.62
High:$64.838
Volume:29,767
Short Volume:675
Short Percentage:2.27%
Stock Date:2024-06-21
Open:$63.5
Close:$62.92
High:$63.95
Volume:31,122
Short Volume:103
Short Percentage:0.33%
Stock Date:2024-06-20
Open:$63.07
Close:$63.69
High:$64.2799
Volume:35,497
Short Volume:370
Short Percentage:1.04%
Stock Date:2024-06-18
Open:$63.66
Close:$63.5
High:$64.86
Volume:62,326
Short Volume:62
Short Percentage:0.10%
Stock Date:2024-06-17
Open:$64.97
Close:$64.04
High:$64.9728
Volume:66,749
Short Volume:402
Short Percentage:0.60%
Stock Date:2024-06-14
Open:$65.7
Close:$65.44
High:$66.09
Volume:34,612
Short Volume:40
Short Percentage:0.12%
Stock Date:2024-06-13
Open:$67.55
Close:$65.73
High:$67.55
Volume:29,858
Short Volume:874
Short Percentage:2.93%
Stock Date:2024-06-12
Open:$67.62
Close:$67.39
High:$69
Volume:60,936
Short Volume:15
Short Percentage:0.02%
Stock Date:2024-06-11
Open:$68
Close:$68
High:$68
Volume:25,906
Short Volume:100
Short Percentage:0.39%
Stock Date:2024-06-07
Open:$64.99
Close:$66.83
High:$67
Volume:50,429
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-06
Open:$64.85
Close:$64.83
High:$65
Volume:24,739
Short Volume:57
Short Percentage:0.23%
Stock Date:2024-06-04
Open:$64.07
Close:$64.19
High:$64.39
Volume:28,092
Short Volume:200
Short Percentage:0.71%
Stock Date:2024-06-03
Open:$65.41
Close:$64.41
High:$66.6233
Volume:26,070
Short Volume:31
Short Percentage:0.12%
Stock Date:2024-05-29
Open:$64.43
Close:$64.49
High:$64.97
Volume:45,694
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-05-28
Open:$63.33
Close:$64.08
High:$64.55
Volume:24,115
Short Volume:109
Short Percentage:0.45%
Stock Date:2024-05-24
Open:$62.94
Close:$63.24
High:$63.32
Volume:20,469
Short Volume:111
Short Percentage:0.54%
Stock Date:2024-05-22
Open:$63.84
Close:$62.88
High:$63.84
Volume:18,904
Short Volume:35
Short Percentage:0.19%