SBRA Quote, Trading Chart, Sabra Health Care REIT Inc.

home / stock / sbra / sbra quote

Stock Information
Company Name: Sabra Health Care REIT Inc.
Stock Symbol: SBRA
Market: NASDAQ
Website: sabrahealth.com
Menu
SBRA SBRA Quote SBRA Short SBRA News SBRA Articles SBRA Message Board
Get SBRA Alerts

News, Short Squeeze, Breakout and More Instantly...
SBRA Quote
Last:$15.4
Change Percent:-0.4%
Open:$15.18
Previous Close:$15.4
High:$15.43
Low:$15.17
Volume:4,533,178
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBRA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.18
Close:$15.4
High:$15.43
Low:$15.17
Volume:4,533,178
Date:2024-06-27
Open:$14.89
Close:$15.12
High:$15.12
Low:$14.82
Volume:2,163,647
Date:2024-06-26
Open:$14.73
Close:$14.82
High:$14.85
Low:$14.66
Volume:1,467,190
Date:2024-06-25
Open:$14.96
Close:$14.85
High:$14.985
Low:$14.72
Volume:1,901,422
Date:2024-06-24
Open:$14.66
Close:$14.96
High:$15.02
Low:$14.63
Volume:2,042,896
Date:2024-06-21
Open:$14.51
Close:$14.64
High:$14.7
Low:$14.41
Volume:3,962,453
Date:2024-06-20
Open:$14.39
Close:$14.5
High:$14.53
Low:$14.38
Volume:1,556,433
Date:2024-06-19
Open:$14.35
Close:$14.46
High:$14.5
Low:$14.3
Volume:1,266,362
Date:2024-06-18
Open:$14.35
Close:$14.46
High:$14.5
Low:$14.3
Volume:1,266,362
Date:2024-06-17
Open:$14.29
Close:$14.31
High:$14.367
Low:$14.105
Volume:1,205,892
Date:2024-06-14
Open:$14.16
Close:$14.29
High:$14.32
Low:$14.12
Volume:1,085,151
Date:2024-06-13
Open:$14.18
Close:$14.24
High:$14.305
Low:$14.13
Volume:1,090,106
Date:2024-06-12
Open:$14.24
Close:$14.16
High:$14.38
Low:$14.14
Volume:1,213,043
Date:2024-06-11
Open:$13.96
Close:$13.99
High:$14.135
Low:$13.92
Volume:1,324,827
Date:2024-06-10
Open:$13.92
Close:$14.07
High:$14.12
Low:$13.87
Volume:1,195,610
Date:2024-06-07
Open:$14.16
Close:$13.99
High:$14.18
Low:$13.96
Volume:1,896,898
Date:2024-06-06
Open:$14.262
Close:$14.27
High:$14.395
Low:$14.23
Volume:2,492,178
Date:2024-06-05
Open:$14.58
Close:$14.42
High:$14.66
Low:$14.41
Volume:1,058,622
Date:2024-06-04
Open:$14.5
Close:$14.6
High:$14.67
Low:$14.45
Volume:1,717,618
Date:2024-06-03
Open:$14.56
Close:$14.57
High:$14.62
Low:$14.4698
Volume:1,237,670