home / stock / sbra / sbra short

SBRA Short Information, Sabra Health Care REIT Inc.

Stock Information
Company Name: Sabra Health Care REIT Inc.
Stock Symbol: SBRA
Market: NASDAQ
Website: sabrahealth.com
Menu
SBRA SBRA Quote SBRA Short SBRA News SBRA Articles SBRA Message Board
Get SBRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,547,832
Total Actual Volume 36,112,994
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$15.18
Close:$15.4
High:$15.43
Volume:4,533,178
Short Volume:613,802
Short Percentage:13.54%
Stock Date:2024-06-27
Open:$14.89
Close:$15.12
High:$15.12
Volume:2,163,647
Short Volume:527,446
Short Percentage:24.38%
Stock Date:2024-06-26
Open:$14.73
Close:$14.82
High:$14.85
Volume:1,467,190
Short Volume:301,273
Short Percentage:20.53%
Stock Date:2024-06-25
Open:$14.96
Close:$14.85
High:$14.985
Volume:1,901,422
Short Volume:395,948
Short Percentage:20.82%
Stock Date:2024-06-24
Open:$14.66
Close:$14.96
High:$15.02
Volume:2,042,896
Short Volume:463,417
Short Percentage:22.68%
Stock Date:2024-06-21
Open:$14.51
Close:$14.64
High:$14.7
Volume:3,962,453
Short Volume:450,987
Short Percentage:11.38%
Stock Date:2024-06-20
Open:$14.39
Close:$14.5
High:$14.53
Volume:1,556,433
Short Volume:350,002
Short Percentage:22.49%
Stock Date:2024-06-18
Open:$14.35
Close:$14.46
High:$14.5
Volume:1,266,362
Short Volume:374,990
Short Percentage:29.61%
Stock Date:2024-06-17
Open:$14.29
Close:$14.31
High:$14.367
Volume:1,205,892
Short Volume:172,089
Short Percentage:14.27%
Stock Date:2024-06-14
Open:$14.16
Close:$14.29
High:$14.32
Volume:1,085,151
Short Volume:171,349
Short Percentage:15.79%
Stock Date:2024-06-13
Open:$14.18
Close:$14.24
High:$14.305
Volume:1,090,106
Short Volume:191,946
Short Percentage:17.61%
Stock Date:2024-06-12
Open:$14.24
Close:$14.16
High:$14.38
Volume:1,213,043
Short Volume:122,886
Short Percentage:10.13%
Stock Date:2024-06-11
Open:$13.96
Close:$13.99
High:$14.135
Volume:1,324,827
Short Volume:160,357
Short Percentage:12.10%
Stock Date:2024-06-10
Open:$13.92
Close:$14.07
High:$14.12
Volume:1,195,610
Short Volume:224,862
Short Percentage:18.81%
Stock Date:2024-06-07
Open:$14.16
Close:$13.99
High:$14.18
Volume:1,896,898
Short Volume:244,674
Short Percentage:12.90%
Stock Date:2024-06-06
Open:$14.262
Close:$14.27
High:$14.395
Volume:2,492,178
Short Volume:912,488
Short Percentage:36.61%
Stock Date:2024-06-05
Open:$14.58
Close:$14.42
High:$14.66
Volume:1,058,622
Short Volume:152,182
Short Percentage:14.38%
Stock Date:2024-06-04
Open:$14.5
Close:$14.6
High:$14.67
Volume:1,717,618
Short Volume:406,205
Short Percentage:23.65%
Stock Date:2024-06-03
Open:$14.56
Close:$14.57
High:$14.62
Volume:1,237,670
Short Volume:127,846
Short Percentage:10.33%
Stock Date:2024-05-31
Open:$14.41
Close:$14.58
High:$14.61
Volume:1,701,798
Short Volume:183,083
Short Percentage:10.76%