home / stock / sbrcy / sbrcy short

SBRCY Short Information, Sberbank Of Russia ADR

Stock Information
Company Name: Sberbank Of Russia ADR
Stock Symbol: SBRCY
Market: OTC
Website: sberbank.ru
Menu
SBRCY SBRCY Quote SBRCY Short SBRCY News SBRCY Articles SBRCY Message Board
Get SBRCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 89,751,422
Total Actual Volume 216,935,404
Short Trends
Cover Days 9
Short Days 3
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-02
Open:$0.865
Close:$0.9
High:$1.29
Volume:22,039,326
Short Volume:9,359,704
Short Percentage:42.47%
Stock Date:2022-03-01
Open:$1.27
Close:$1
High:$1.48
Volume:30,114,304
Short Volume:8,293,157
Short Percentage:27.54%
Stock Date:2022-02-28
Open:$1.3
Close:$1.25
High:$1.6
Volume:88,253,606
Short Volume:40,524,515
Short Percentage:45.92%
Stock Date:2022-02-25
Open:$4.39
Close:$4.43
High:$4.49
Volume:12,575,831
Short Volume:3,599,777
Short Percentage:28.62%
Stock Date:2022-02-24
Open:$2.45
Close:$3.6
High:$4.44
Volume:46,066,830
Short Volume:21,470,161
Short Percentage:46.61%
Stock Date:2022-02-23
Open:$9.56
Close:$8.9675
High:$9.65
Volume:5,536,607
Short Volume:1,823,685
Short Percentage:32.94%
Stock Date:2022-02-22
Open:$10.53
Close:$10.33
High:$11.1
Volume:4,291,833
Short Volume:1,279,458
Short Percentage:29.81%
Stock Date:2022-02-17
Open:$13.88
Close:$13.81
High:$14.1165
Volume:575,547
Short Volume:248,268
Short Percentage:43.14%
Stock Date:2022-02-16
Open:$14.8
Close:$14.855
High:$14.96
Volume:489,379
Short Volume:67,316
Short Percentage:13.76%
Stock Date:2022-02-15
Open:$14.38
Close:$14.97
High:$14.97
Volume:618,824
Short Volume:314,315
Short Percentage:50.79%
Stock Date:2022-02-14
Open:$13.37
Close:$13.61
High:$13.63
Volume:1,406,386
Short Volume:643,139
Short Percentage:45.73%
Stock Date:2022-02-11
Open:$14.29
Close:$13.22
High:$14.3
Volume:1,305,684
Short Volume:704,180
Short Percentage:53.93%
Stock Date:2022-02-10
Open:$14.91
Close:$14.86
High:$15.16
Volume:704,853
Short Volume:156,747
Short Percentage:22.24%
Stock Date:2022-02-09
Open:$14.94
Close:$14.91
High:$14.98
Volume:361,577
Short Volume:78,896
Short Percentage:21.82%
Stock Date:2022-02-08
Open:$14.1499
Close:$14.43
High:$14.45
Volume:294,311
Short Volume:140,554
Short Percentage:47.76%
Stock Date:2022-02-07
Open:$13.59
Close:$13.65
High:$13.71
Volume:389,217
Short Volume:104,045
Short Percentage:26.73%
Stock Date:2022-02-04
Open:$13.4101
Close:$13.58
High:$13.58
Volume:309,163
Short Volume:147,531
Short Percentage:47.72%
Stock Date:2022-02-02
Open:$13.62
Close:$13.72
High:$13.74
Volume:1,048,218
Short Volume:586,454
Short Percentage:55.95%
Stock Date:2022-02-01
Open:$13.88
Close:$13.94
High:$13.94
Volume:297,308
Short Volume:96,723
Short Percentage:32.53%
Stock Date:2022-01-31
Open:$13.74
Close:$13.96
High:$13.96
Volume:256,600
Short Volume:112,797
Short Percentage:43.96%