SBSAA Quote, Trading Chart, Spanish Broadcasting System Inc.

home / stock / sbsaa / sbsaa quote

Stock Information
Company Name: Spanish Broadcasting System Inc.
Stock Symbol: SBSAA
Market: OTC
Website: spanishbroadcasting.com
Menu
SBSAA SBSAA Quote SBSAA Short SBSAA News SBSAA Articles SBSAA Message Board
Get SBSAA Alerts

News, Short Squeeze, Breakout and More Instantly...
SBSAA Quote
Last:$0.25
Change Percent:0.0%
Open:$0.25
Previous Close:$0.25
High:$0.25
Low:$0.25
Volume:8,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBSAA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:8,000
Date:2024-07-15
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:50
Date:2024-07-08
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:50
Date:2024-07-04
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:100
Date:2024-07-03
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:100
Date:2024-06-27
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:10,150
Date:2024-06-20
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:235
Date:2024-06-18
Open:$0
Close:$0.325
High:$0
Low:$0
Volume:50
Date:2024-06-17
Open:$0
Close:$0.325
High:$0
Low:$0
Volume:22
Date:2024-06-14
Open:$0.38
Close:$0.325
High:$0.39
Low:$0.265
Volume:18,942
Date:2024-06-13
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:260
Date:2024-06-12
Open:$0.25
Close:$0.39
High:$0.39
Low:$0.25
Volume:505
Date:2024-06-11
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:3,596
Date:2024-06-07
Open:$0.38
Close:$0.2
High:$0.43
Low:$0.2
Volume:43,967
Date:2024-06-06
Open:$0.48
Close:$0.35
High:$0.48
Low:$0.35
Volume:810
Date:2024-06-05
Open:$0.0329
Close:$0.0329
High:$0.0329
Low:$0.0329
Volume:600
Date:2024-06-04
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:5,521
Date:2024-05-30
Open:$0.05
Close:$0.01
High:$0.05
Low:$0.01
Volume:3,800
Date:2024-05-15
Open:$0.302485
Close:$0.302485
High:$0.302485
Low:$0.302485
Volume:660
Date:2024-05-14
Open:$0.33
Close:$0.3
High:$0.33
Low:$0.25
Volume:14,855