home / stock / sbsaa / sbsaa short

SBSAA Short Information, Spanish Broadcasting System Inc.

Stock Information
Company Name: Spanish Broadcasting System Inc.
Stock Symbol: SBSAA
Market: OTC
Website: spanishbroadcasting.com
Menu
SBSAA SBSAA Quote SBSAA Short SBSAA News SBSAA Articles SBSAA Message Board
Get SBSAA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 162,337
Total Actual Volume 485,670
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$0.33
Close:$0.3
High:$0.33
Volume:14,855
Short Volume:5,000
Short Percentage:33.66%
Stock Date:2024-05-08
Open:$0.2991
Close:$0.26
High:$0.31
Volume:115,089
Short Volume:12,500
Short Percentage:10.86%
Stock Date:2024-04-29
Open:$0.3
Close:$0.3
High:$0.3
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-03-28
Open:$0.32
Close:$0.32
High:$0.32
Volume:10,300
Short Volume:9,700
Short Percentage:94.17%
Stock Date:2024-03-19
Open:$0.43
Close:$0.3
High:$0.43
Volume:37,608
Short Volume:5,000
Short Percentage:13.30%
Stock Date:2024-03-18
Open:$0.4389
Close:$0.6
High:$0.6
Volume:1,500
Short Volume:975
Short Percentage:65.00%
Stock Date:2024-03-06
Open:$0
Close:$0.31
High:$0
Volume:12
Short Volume:12
Short Percentage:100.00%
Stock Date:2024-03-04
Open:$0
Close:$0.31
High:$0
Volume:30
Short Volume:30
Short Percentage:100.00%
Stock Date:2024-02-21
Open:$0.3032
Close:$0.3766
High:$0.3766
Volume:315
Short Volume:100
Short Percentage:31.75%
Stock Date:2024-02-16
Open:$0.45
Close:$0.401
High:$0.45
Volume:7,775
Short Volume:7,400
Short Percentage:95.18%
Stock Date:2024-02-12
Open:$0.31555
Close:$0.31555
High:$0.31555
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-02-02
Open:$0.375
Close:$0.4
High:$0.4
Volume:84,824
Short Volume:78,035
Short Percentage:92.00%
Stock Date:2024-01-29
Open:$0.4
Close:$0.5
High:$0.5
Volume:5,460
Short Volume:500
Short Percentage:9.16%
Stock Date:2024-01-26
Open:$0.47
Close:$0.65
High:$0.65
Volume:7,965
Short Volume:3,850
Short Percentage:48.34%
Stock Date:2024-01-23
Open:$0.5
Close:$0.5
High:$0.5
Volume:160
Short Volume:100
Short Percentage:62.50%
Stock Date:2024-01-17
Open:$0.51
Close:$0.55
High:$0.55
Volume:7,597
Short Volume:4,000
Short Percentage:52.65%
Stock Date:2024-01-12
Open:$0.51
Close:$0.51
High:$0.51
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2024-01-05
Open:$0.8
Close:$0.75
High:$0.8
Volume:72,570
Short Volume:31,900
Short Percentage:43.96%
Stock Date:2024-01-04
Open:$0.6
Close:$0.78
High:$0.78
Volume:49,510
Short Volume:1,835
Short Percentage:3.71%
Stock Date:2024-01-03
Open:$0.405
Close:$0.73
High:$0.8
Volume:69,200
Short Volume:500
Short Percentage:0.72%