SBSI Quote, Trading Chart, Southside Bancshares Inc.

home / stock / sbsi / sbsi quote

Stock Information
Company Name: Southside Bancshares Inc.
Stock Symbol: SBSI
Market: NASDAQ
Website: southside.com
Menu
SBSI SBSI Quote SBSI Short SBSI News SBSI Articles SBSI Message Board
Get SBSI Alerts

News, Short Squeeze, Breakout and More Instantly...
SBSI Quote
Last:$34.41
Change Percent:-3.04%
Open:$32.58
Previous Close:$34.41
High:$34.7
Low:$30.62
Volume:213,066
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBSI Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$32.58
Close:$34.41
High:$34.7
Low:$30.62
Volume:213,066
Date:2024-07-24
Open:$32.08
Close:$31.62
High:$32.55
Low:$31.55
Volume:97,578
Date:2024-07-23
Open:$31.26
Close:$32.09
High:$32.57
Low:$31.07
Volume:162,376
Date:2024-07-22
Open:$30.93
Close:$31.51
High:$31.67
Low:$30.41
Volume:90,805
Date:2024-07-19
Open:$31.24
Close:$31
High:$31.57
Low:$30.85
Volume:103,906
Date:2024-07-18
Open:$31.16
Close:$31.19
High:$31.92
Low:$31.02
Volume:114,898
Date:2024-07-17
Open:$30.64
Close:$31.44
High:$31.82
Low:$30.62
Volume:181,695
Date:2024-07-16
Open:$29.96
Close:$31.11
High:$31.11
Low:$29.96
Volume:179,882
Date:2024-07-15
Open:$29.05
Close:$29.71
High:$29.92
Low:$29.05
Volume:131,519
Date:2024-07-12
Open:$28.71
Close:$28.75
High:$28.93
Low:$28.1825
Volume:100,518
Date:2024-07-11
Open:$28
Close:$28.38
High:$28.645
Low:$27.7
Volume:159,817
Date:2024-07-10
Open:$26.85
Close:$27.38
High:$27.4
Low:$26.85
Volume:74,280
Date:2024-07-09
Open:$26.64
Close:$26.98
High:$26.98
Low:$26.5437
Volume:51,571
Date:2024-07-08
Open:$26.6
Close:$26.65
High:$26.78
Low:$26.55
Volume:51,261
Date:2024-07-05
Open:$26.7
Close:$26.4
High:$26.76
Low:$26.27
Volume:72,863
Date:2024-07-04
Open:$27.26
Close:$26.73
High:$27.28
Low:$26.73
Volume:50,030
Date:2024-07-03
Open:$27.26
Close:$26.73
High:$27.28
Low:$26.73
Volume:50,030
Date:2024-07-02
Open:$27.2
Close:$27.21
High:$27.64
Low:$27.12
Volume:75,521
Date:2024-07-01
Open:$27.53
Close:$27.14
High:$27.7
Low:$27.04
Volume:79,567
Date:2024-06-28
Open:$26.98
Close:$27.61
High:$27.7
Low:$26.82
Volume:391,787