SBSI Quote, Trading Chart, Southside Bancshares Inc.

home / stock / sbsi / sbsi quote

Stock Information
Company Name: Southside Bancshares Inc.
Stock Symbol: SBSI
Market: NASDAQ
Website: southside.com
Menu
SBSI SBSI Quote SBSI Short SBSI News SBSI Articles SBSI Message Board
Get SBSI Alerts

News, Short Squeeze, Breakout and More Instantly...
SBSI Quote
Last:$35.16
Change Percent:0.0%
Open:$35.24
Previous Close:$35.16
High:$35.47
Low:$34.69
Volume:147,158
Last Trade Date Time:12/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBSI Chart
Last Twenty Trading Days
Date:2024-12-13
Open:$35.24
Close:$35.16
High:$35.47
Low:$34.69
Volume:147,158
Date:2024-12-12
Open:$35.36
Close:$35.24
High:$35.445
Low:$35
Volume:110,531
Date:2024-12-11
Open:$35.76
Close:$35.5
High:$35.99
Low:$35.21
Volume:111,154
Date:2024-12-10
Open:$34.93
Close:$35.1
High:$35.7
Low:$34.605
Volume:122,340
Date:2024-12-09
Open:$35.03
Close:$34.96
High:$35.35
Low:$34.8541
Volume:95,802
Date:2024-12-06
Open:$35.13
Close:$34.88
High:$35.13
Low:$34.62
Volume:76,793
Date:2024-12-05
Open:$35.18
Close:$34.83
High:$35.6262
Low:$34.74
Volume:85,975
Date:2024-12-04
Open:$34.56
Close:$34.97
High:$35.06
Low:$34.43
Volume:84,638
Date:2024-12-03
Open:$35.18
Close:$34.44
High:$35.18
Low:$34.41
Volume:79,069
Date:2024-12-02
Open:$35.23
Close:$35.07
High:$35.52
Low:$34.69
Volume:140,243
Date:2024-11-29
Open:$35.65
Close:$35.12
High:$35.65
Low:$34.94
Volume:75,362
Date:2024-11-28
Open:$35.62
Close:$35.21
High:$36.04
Low:$35.18
Volume:86,084
Date:2024-11-27
Open:$35.62
Close:$35.21
High:$36.04
Low:$35.18
Volume:86,084
Date:2024-11-26
Open:$35.72
Close:$35.48
High:$35.8791
Low:$35.37
Volume:102,861
Date:2024-11-25
Open:$36.26
Close:$35.99
High:$37.325
Low:$35.99
Volume:214,778
Date:2024-11-22
Open:$35.14
Close:$35.96
High:$36.01
Low:$35.07
Volume:117,258
Date:2024-11-21
Open:$35.13
Close:$34.98
High:$35.59
Low:$34.71
Volume:94,836
Date:2024-11-20
Open:$35.08
Close:$35.12
High:$35.19
Low:$34.725
Volume:70,972
Date:2024-11-19
Open:$34.93
Close:$35.21
High:$35.675
Low:$34.93
Volume:90,918
Date:2024-11-18
Open:$36.09
Close:$35.4
High:$36.09
Low:$35.305
Volume:92,778