SBSI Short Information, Southside Bancshares Inc.
Stock Information
Company Name: |
Southside Bancshares Inc. |
Stock Symbol: |
SBSI |
Market: |
NASDAQ |
Website: |
southside.com |
Get SBSI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
181,309 |
Total Actual Volume |
2,387,142 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $27.26 |
Close: | $26.73 |
High: | $27.28 |
Volume: | 50,030 |
Short Volume: | 6,136 |
Short Percentage: | 12.26% |
Stock Date: | 2024-07-02 |
Open: | $27.2 |
Close: | $27.21 |
High: | $27.64 |
Volume: | 75,521 |
Short Volume: | 5,177 |
Short Percentage: | 6.86% |
Stock Date: | 2024-07-01 |
Open: | $27.53 |
Close: | $27.14 |
High: | $27.7 |
Volume: | 79,567 |
Short Volume: | 7,460 |
Short Percentage: | 9.38% |
Stock Date: | 2024-06-28 |
Open: | $26.98 |
Close: | $27.61 |
High: | $27.7 |
Volume: | 391,787 |
Short Volume: | 6,059 |
Short Percentage: | 1.55% |
Stock Date: | 2024-06-27 |
Open: | $26.47 |
Close: | $26.74 |
High: | $26.74 |
Volume: | 65,284 |
Short Volume: | 3,120 |
Short Percentage: | 4.78% |
Stock Date: | 2024-06-26 |
Open: | $26.22 |
Close: | $26.43 |
High: | $26.55 |
Volume: | 84,020 |
Short Volume: | 4,913 |
Short Percentage: | 5.85% |
Stock Date: | 2024-06-25 |
Open: | $26.24 |
Close: | $26.22 |
High: | $26.43 |
Volume: | 86,853 |
Short Volume: | 5,739 |
Short Percentage: | 6.61% |
Stock Date: | 2024-06-24 |
Open: | $26.37 |
Close: | $26.37 |
High: | $26.65 |
Volume: | 87,493 |
Short Volume: | 10,260 |
Short Percentage: | 11.73% |
Stock Date: | 2024-06-21 |
Open: | $25.92 |
Close: | $26.22 |
High: | $26.35 |
Volume: | 385,341 |
Short Volume: | 13,093 |
Short Percentage: | 3.40% |
Stock Date: | 2024-06-20 |
Open: | $25.89 |
Close: | $25.85 |
High: | $26.06 |
Volume: | 118,900 |
Short Volume: | 7,788 |
Short Percentage: | 6.55% |
Stock Date: | 2024-06-18 |
Open: | $25.83 |
Close: | $25.91 |
High: | $26.06 |
Volume: | 82,836 |
Short Volume: | 8,081 |
Short Percentage: | 9.76% |
Stock Date: | 2024-06-17 |
Open: | $25.45 |
Close: | $25.89 |
High: | $25.93 |
Volume: | 117,605 |
Short Volume: | 12,903 |
Short Percentage: | 10.97% |
Stock Date: | 2024-06-14 |
Open: | $25.67 |
Close: | $25.53 |
High: | $25.735 |
Volume: | 96,718 |
Short Volume: | 11,691 |
Short Percentage: | 12.09% |
Stock Date: | 2024-06-13 |
Open: | $26.15 |
Close: | $25.97 |
High: | $26.16 |
Volume: | 68,218 |
Short Volume: | 8,630 |
Short Percentage: | 12.65% |
Stock Date: | 2024-06-12 |
Open: | $26.59 |
Close: | $26.15 |
High: | $26.89 |
Volume: | 94,345 |
Short Volume: | 9,439 |
Short Percentage: | 10.00% |
Stock Date: | 2024-06-11 |
Open: | $25.79 |
Close: | $26.02 |
High: | $26.1776 |
Volume: | 127,223 |
Short Volume: | 11,408 |
Short Percentage: | 8.97% |
Stock Date: | 2024-06-10 |
Open: | $26.05 |
Close: | $26 |
High: | $26.09 |
Volume: | 120,853 |
Short Volume: | 13,045 |
Short Percentage: | 10.79% |
Stock Date: | 2024-06-07 |
Open: | $26.01 |
Close: | $26.26 |
High: | $26.3 |
Volume: | 95,971 |
Short Volume: | 15,579 |
Short Percentage: | 16.23% |
Stock Date: | 2024-06-06 |
Open: | $26.2 |
Close: | $26.27 |
High: | $26.62 |
Volume: | 96,304 |
Short Volume: | 12,140 |
Short Percentage: | 12.61% |
Stock Date: | 2024-06-05 |
Open: | $26.19 |
Close: | $26.16 |
High: | $26.305 |
Volume: | 62,273 |
Short Volume: | 8,648 |
Short Percentage: | 13.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.