home / stock / sbsw / sbsw short

SBSW Short Information, Sibanye Stillwater Limited - ADR

Stock Information
Company Name: Sibanye Stillwater Limited - ADR
Stock Symbol: SBSW
Market: NYSE
Menu
SBSW SBSW Quote SBSW Short SBSW News SBSW Articles SBSW Message Board
Get SBSW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 520,518
Total Actual Volume 121,623,152
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$4.16
Close:$4.26
High:$4.26
Volume:7,802,728
Short Volume:77,138
Short Percentage:0.99%
Stock Date:2024-07-01
Open:$4.37
Close:$4.22
High:$4.41
Volume:4,016,825
Short Volume:29,617
Short Percentage:0.74%
Stock Date:2024-06-28
Open:$4.43
Close:$4.35
High:$4.4599
Volume:3,389,313
Short Volume:22,376
Short Percentage:0.66%
Stock Date:2024-06-27
Open:$4.37
Close:$4.29
High:$4.425
Volume:3,923,729
Short Volume:9,287
Short Percentage:0.24%
Stock Date:2024-06-26
Open:$4.315
Close:$4.4
High:$4.405
Volume:6,624,844
Short Volume:14,279
Short Percentage:0.22%
Stock Date:2024-06-25
Open:$4.59
Close:$4.4
High:$4.6
Volume:6,244,328
Short Volume:14,664
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$4.76
Close:$4.78
High:$4.82
Volume:5,635,416
Short Volume:67,598
Short Percentage:1.20%
Stock Date:2024-06-21
Open:$4.72
Close:$4.75
High:$4.775
Volume:8,878,168
Short Volume:26,549
Short Percentage:0.30%
Stock Date:2024-06-20
Open:$4.57
Close:$4.64
High:$4.69
Volume:6,563,370
Short Volume:21,331
Short Percentage:0.33%
Stock Date:2024-06-18
Open:$4.51
Close:$4.61
High:$4.63
Volume:3,881,282
Short Volume:18,145
Short Percentage:0.47%
Stock Date:2024-06-17
Open:$4.6
Close:$4.49
High:$4.635
Volume:3,740,095
Short Volume:6,737
Short Percentage:0.18%
Stock Date:2024-06-14
Open:$4.39
Close:$4.56
High:$4.59
Volume:7,759,965
Short Volume:30,126
Short Percentage:0.39%
Stock Date:2024-06-13
Open:$4.47
Close:$4.37
High:$4.5
Volume:5,684,346
Short Volume:35,848
Short Percentage:0.63%
Stock Date:2024-06-12
Open:$4.67
Close:$4.51
High:$4.72
Volume:5,155,688
Short Volume:29,085
Short Percentage:0.56%
Stock Date:2024-06-11
Open:$4.47
Close:$4.51
High:$4.54
Volume:4,451,100
Short Volume:4,931
Short Percentage:0.11%
Stock Date:2024-06-10
Open:$4.5
Close:$4.58
High:$4.61
Volume:3,806,683
Short Volume:3,790
Short Percentage:0.10%
Stock Date:2024-06-07
Open:$4.59
Close:$4.44
High:$4.6
Volume:6,647,259
Short Volume:23,087
Short Percentage:0.35%
Stock Date:2024-06-06
Open:$4.63
Close:$4.67
High:$4.74
Volume:6,223,665
Short Volume:28,201
Short Percentage:0.45%
Stock Date:2024-06-05
Open:$4.61
Close:$4.55
High:$4.645
Volume:7,106,484
Short Volume:7,348
Short Percentage:0.10%
Stock Date:2024-06-04
Open:$4.88
Close:$4.55
High:$4.88
Volume:14,087,864
Short Volume:50,381
Short Percentage:0.36%