home / stock / sbsw / sbsw short

SBSW Short Information, Sibanye Stillwater Limited - ADR

Stock Information
Company Name: Sibanye Stillwater Limited - ADR
Stock Symbol: SBSW
Market: NYSE
Menu
SBSW SBSW Quote SBSW Short SBSW News SBSW Articles SBSW Message Board
Get SBSW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 469,554
Total Actual Volume 131,472,863
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-17
Open:$4.6
Close:$4.49
High:$4.635
Volume:3,656,455
Short Volume:6,737
Short Percentage:0.18%
Stock Date:2024-06-14
Open:$4.39
Close:$4.56
High:$4.59
Volume:7,759,965
Short Volume:30,126
Short Percentage:0.39%
Stock Date:2024-06-13
Open:$4.47
Close:$4.37
High:$4.5
Volume:5,684,346
Short Volume:35,848
Short Percentage:0.63%
Stock Date:2024-06-12
Open:$4.67
Close:$4.51
High:$4.72
Volume:5,155,688
Short Volume:29,085
Short Percentage:0.56%
Stock Date:2024-06-11
Open:$4.47
Close:$4.51
High:$4.54
Volume:4,451,100
Short Volume:4,931
Short Percentage:0.11%
Stock Date:2024-06-10
Open:$4.5
Close:$4.58
High:$4.61
Volume:3,806,683
Short Volume:3,790
Short Percentage:0.10%
Stock Date:2024-06-07
Open:$4.59
Close:$4.44
High:$4.6
Volume:6,647,259
Short Volume:23,087
Short Percentage:0.35%
Stock Date:2024-06-06
Open:$4.63
Close:$4.67
High:$4.74
Volume:6,223,665
Short Volume:28,201
Short Percentage:0.45%
Stock Date:2024-06-05
Open:$4.61
Close:$4.55
High:$4.645
Volume:7,106,484
Short Volume:7,348
Short Percentage:0.10%
Stock Date:2024-06-04
Open:$4.88
Close:$4.55
High:$4.88
Volume:14,087,864
Short Volume:50,381
Short Percentage:0.36%
Stock Date:2024-06-03
Open:$5.03
Close:$5.06
High:$5.2
Volume:4,396,839
Short Volume:32,960
Short Percentage:0.75%
Stock Date:2024-05-31
Open:$5.17
Close:$5.07
High:$5.22
Volume:5,283,342
Short Volume:9,473
Short Percentage:0.18%
Stock Date:2024-05-30
Open:$5.02
Close:$5.12
High:$5.26
Volume:6,409,407
Short Volume:21,041
Short Percentage:0.33%
Stock Date:2024-05-29
Open:$5.05
Close:$5.04
High:$5.0895
Volume:6,225,203
Short Volume:9,410
Short Percentage:0.15%
Stock Date:2024-05-28
Open:$5.32
Close:$5.12
High:$5.4
Volume:6,981,758
Short Volume:17,728
Short Percentage:0.25%
Stock Date:2024-05-24
Open:$5.23
Close:$5.22
High:$5.3299
Volume:4,184,393
Short Volume:3,357
Short Percentage:0.08%
Stock Date:2024-05-23
Open:$5.29
Close:$5.09
High:$5.31
Volume:6,737,143
Short Volume:27,681
Short Percentage:0.41%
Stock Date:2024-05-22
Open:$5.51
Close:$5.25
High:$5.53
Volume:11,682,838
Short Volume:52,473
Short Percentage:0.45%
Stock Date:2024-05-21
Open:$5.66
Close:$5.66
High:$5.74
Volume:7,615,341
Short Volume:54,794
Short Percentage:0.72%
Stock Date:2024-05-20
Open:$5.74
Close:$5.69
High:$5.91
Volume:7,377,090
Short Volume:21,103
Short Percentage:0.29%