SBTX Quote, Trading Chart, Silverback Therapeutics Inc.

home / stock / sbtx / sbtx quote

Stock Information
Company Name: Silverback Therapeutics Inc.
Stock Symbol: SBTX
Market: NASDAQ
Menu
SBTX SBTX Quote SBTX Short SBTX News SBTX Articles SBTX Message Board
Get SBTX Alerts

News, Short Squeeze, Breakout and More Instantly...
SBTX Quote
Last:$5.87
Change Percent:-0.17%
Open:$5.82
Previous Close:$5.87
High:$6.15
Low:$5.72
Volume:116,700
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SBTX Chart
Last Twenty Trading Days
Date:2022-11-08
Open:$5.82
Close:$5.87
High:$6.15
Low:$5.72
Volume:116,700
Date:2022-11-07
Open:$6.05
Close:$5.81
High:$6.135
Low:$5.8
Volume:158,815
Date:2022-11-04
Open:$6.1
Close:$6.01
High:$6.1
Low:$5.86
Volume:130,885
Date:2022-11-03
Open:$6.2
Close:$6.06
High:$6.41
Low:$6.05
Volume:94,203
Date:2022-11-02
Open:$6.16
Close:$6.23
High:$6.46
Low:$5.89
Volume:140,774
Date:2022-11-01
Open:$6.27
Close:$6.15
High:$6.32
Low:$6.13
Volume:47,771
Date:2022-10-31
Open:$6.14
Close:$6.22
High:$6.5
Low:$6.08
Volume:372,532
Date:2022-10-28
Open:$5.82
Close:$6.14
High:$6.15
Low:$5.63
Volume:206,823
Date:2022-10-27
Open:$6.18
Close:$5.78
High:$6.18
Low:$5.545
Volume:230,517
Date:2022-10-26
Open:$6.12
Close:$6.14
High:$6.4
Low:$6.08
Volume:290,154
Date:2022-10-25
Open:$5.84
Close:$6.13
High:$6.4
Low:$5.84
Volume:306,580
Date:2022-10-24
Open:$5.75
Close:$5.83
High:$5.97
Low:$5.51
Volume:198,243
Date:2022-10-21
Open:$6.02
Close:$5.73
High:$6.0299
Low:$5.45
Volume:187,348
Date:2022-10-20
Open:$5.79
Close:$5.9
High:$6.1201
Low:$5.75
Volume:595,079
Date:2022-10-19
Open:$5.59
Close:$5.26
High:$5.62
Low:$5.2
Volume:51,285
Date:2022-10-18
Open:$5.35
Close:$5.62
High:$5.73
Low:$5.35
Volume:456,062
Date:2022-10-17
Open:$5.26
Close:$5.5
High:$5.58
Low:$5.26
Volume:159,770
Date:2022-10-14
Open:$5.11
Close:$5.24
High:$5.24
Low:$5.04
Volume:55,583
Date:2022-10-13
Open:$4.97
Close:$5.17
High:$5.17
Low:$4.91
Volume:58,500
Date:2022-10-12
Open:$5.24
Close:$5.03
High:$5.245
Low:$4.96
Volume:48,941