SBTX Short Information, Silverback Therapeutics Inc.
Stock Information
| Company Name: |
Silverback Therapeutics Inc. |
| Stock Symbol: |
SBTX |
| Market: |
NASDAQ |
Get SBTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
301,333 |
| Total Actual Volume |
3,906,565 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-08 |
| Open: | $5.82 |
| Close: | $5.87 |
| High: | $6.15 |
| Volume: | 116,700 |
| Short Volume: | 7,200 |
| Short Percentage: | 6.17% |
| Stock Date: | 2022-11-07 |
| Open: | $6.05 |
| Close: | $5.81 |
| High: | $6.135 |
| Volume: | 158,815 |
| Short Volume: | 3,771 |
| Short Percentage: | 2.37% |
| Stock Date: | 2022-11-04 |
| Open: | $6.1 |
| Close: | $6.01 |
| High: | $6.1 |
| Volume: | 130,885 |
| Short Volume: | 7,168 |
| Short Percentage: | 5.48% |
| Stock Date: | 2022-11-03 |
| Open: | $6.2 |
| Close: | $6.06 |
| High: | $6.41 |
| Volume: | 94,203 |
| Short Volume: | 3,257 |
| Short Percentage: | 3.46% |
| Stock Date: | 2022-11-02 |
| Open: | $6.16 |
| Close: | $6.23 |
| High: | $6.46 |
| Volume: | 140,774 |
| Short Volume: | 10,970 |
| Short Percentage: | 7.79% |
| Stock Date: | 2022-11-01 |
| Open: | $6.27 |
| Close: | $6.15 |
| High: | $6.32 |
| Volume: | 47,771 |
| Short Volume: | 4,648 |
| Short Percentage: | 9.73% |
| Stock Date: | 2022-10-31 |
| Open: | $6.14 |
| Close: | $6.22 |
| High: | $6.5 |
| Volume: | 372,532 |
| Short Volume: | 17,046 |
| Short Percentage: | 4.58% |
| Stock Date: | 2022-10-28 |
| Open: | $5.82 |
| Close: | $6.14 |
| High: | $6.15 |
| Volume: | 206,823 |
| Short Volume: | 13,656 |
| Short Percentage: | 6.60% |
| Stock Date: | 2022-10-27 |
| Open: | $6.18 |
| Close: | $5.78 |
| High: | $6.18 |
| Volume: | 230,517 |
| Short Volume: | 12,676 |
| Short Percentage: | 5.50% |
| Stock Date: | 2022-10-26 |
| Open: | $6.12 |
| Close: | $6.14 |
| High: | $6.4 |
| Volume: | 290,154 |
| Short Volume: | 13,145 |
| Short Percentage: | 4.53% |
| Stock Date: | 2022-10-25 |
| Open: | $5.84 |
| Close: | $6.13 |
| High: | $6.4 |
| Volume: | 306,580 |
| Short Volume: | 24,063 |
| Short Percentage: | 7.85% |
| Stock Date: | 2022-10-24 |
| Open: | $5.75 |
| Close: | $5.83 |
| High: | $5.97 |
| Volume: | 198,243 |
| Short Volume: | 8,404 |
| Short Percentage: | 4.24% |
| Stock Date: | 2022-10-21 |
| Open: | $6.02 |
| Close: | $5.73 |
| High: | $6.0299 |
| Volume: | 187,348 |
| Short Volume: | 20,175 |
| Short Percentage: | 10.77% |
| Stock Date: | 2022-10-20 |
| Open: | $5.79 |
| Close: | $5.9 |
| High: | $6.1201 |
| Volume: | 595,079 |
| Short Volume: | 42,524 |
| Short Percentage: | 7.15% |
| Stock Date: | 2022-10-19 |
| Open: | $5.59 |
| Close: | $5.26 |
| High: | $5.62 |
| Volume: | 51,285 |
| Short Volume: | 6,818 |
| Short Percentage: | 13.29% |
| Stock Date: | 2022-10-18 |
| Open: | $5.35 |
| Close: | $5.62 |
| High: | $5.73 |
| Volume: | 456,062 |
| Short Volume: | 25,720 |
| Short Percentage: | 5.64% |
| Stock Date: | 2022-10-17 |
| Open: | $5.26 |
| Close: | $5.5 |
| High: | $5.58 |
| Volume: | 159,770 |
| Short Volume: | 61,274 |
| Short Percentage: | 38.35% |
| Stock Date: | 2022-10-14 |
| Open: | $5.11 |
| Close: | $5.24 |
| High: | $5.24 |
| Volume: | 55,583 |
| Short Volume: | 11,045 |
| Short Percentage: | 19.87% |
| Stock Date: | 2022-10-13 |
| Open: | $4.97 |
| Close: | $5.17 |
| High: | $5.17 |
| Volume: | 58,500 |
| Short Volume: | 4,021 |
| Short Percentage: | 6.87% |
| Stock Date: | 2022-10-12 |
| Open: | $5.24 |
| Close: | $5.03 |
| High: | $5.245 |
| Volume: | 48,941 |
| Short Volume: | 3,752 |
| Short Percentage: | 7.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.