home / stock / sbudf / sbudf short

SBUDF Short Information, Sugarbud Craft Growers Corp

Stock Information
Company Name: Sugarbud Craft Growers Corp
Stock Symbol: SBUDF
Market: OTC
Menu
SBUDF SBUDF Quote SBUDF Short SBUDF News SBUDF Articles SBUDF Message Board
Get SBUDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 27,300
Total Actual Volume 50,456
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 78.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-14
Open:$0.112
Close:$0.112
High:$0.112
Volume:480
Short Volume:480
Short Percentage:100.00%
Stock Date:2022-08-29
Open:$0.1192
Close:$0.1192
High:$0.1192
Volume:102
Short Volume:100
Short Percentage:98.04%
Stock Date:2022-08-18
Open:$0.2046
Close:$0.21
High:$0.21
Volume:2,000
Short Volume:1,500
Short Percentage:75.00%
Stock Date:2022-08-04
Open:$0.2545
Close:$0.2397
High:$0.2545
Volume:16,427
Short Volume:16,427
Short Percentage:100.00%
Stock Date:2022-06-06
Open:$0.388
Close:$0.3811
High:$0.388
Volume:1,350
Short Volume:675
Short Percentage:50.00%
Stock Date:2022-05-31
Open:$0.408
Close:$0.408
High:$0.408
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-05-18
Open:$0.5067
Close:$0.4989
High:$0.5067
Volume:800
Short Volume:300
Short Percentage:37.50%
Stock Date:2022-05-04
Open:$0.707
Close:$0.707
High:$0.707
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-05-03
Open:$0.5833
Close:$0.6934
High:$0.6934
Volume:517
Short Volume:517
Short Percentage:100.00%
Stock Date:2022-04-28
Open:$0.59
Close:$0.5897
High:$0.59
Volume:1,150
Short Volume:375
Short Percentage:32.61%
Stock Date:2022-04-21
Open:$0.8088
Close:$0.8088
High:$0.8088
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2022-04-20
Open:$0.88815
Close:$0.861
High:$0.8882
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2022-04-07
Open:$0.93
Close:$0.93
High:$0.93
Volume:1,533
Short Volume:1,500
Short Percentage:97.85%
Stock Date:2022-04-05
Open:$1.04
Close:$0.944
High:$1.04
Volume:300
Short Volume:500
Short Percentage:166.67%
Stock Date:2022-04-04
Open:$1.04
Close:$1.04
High:$1.04
Volume:370
Short Volume:320
Short Percentage:86.49%
Stock Date:2022-03-31
Open:$1.09
Close:$1.09
High:$1.09
Volume:160
Short Volume:155
Short Percentage:96.88%
Stock Date:2022-03-29
Open:$1.1
Close:$1.1
High:$1.1
Volume:200
Short Volume:150
Short Percentage:75.00%
Stock Date:2022-03-25
Open:$0.9502
Close:$1.088
High:$1.088
Volume:7,551
Short Volume:101
Short Percentage:1.34%
Stock Date:2022-03-24
Open:$0.8766
Close:$0.9463
High:$0.9463
Volume:15,216
Short Volume:2,100
Short Percentage:13.80%
Stock Date:2022-03-22
Open:$0.897
Close:$0.88
High:$0.897
Volume:300
Short Volume:100
Short Percentage:33.33%