SBUG Quote, Trading Chart, iPath Silver ETN

home / stock / sbug / sbug quote

Stock Information
Company Name: iPath Silver ETN
Stock Symbol: SBUG
Market: NASDAQ
Menu
SBUG SBUG Quote SBUG Short SBUG News SBUG Articles SBUG Message Board
Get SBUG Alerts

News, Short Squeeze, Breakout and More Instantly...
SBUG Quote
Last:$24.8253
Change Percent:-0.92%
Open:$24.8253
Previous Close:$24.8253
High:$24.8253
Low:$24.8253
Volume:0
Last Trade Date Time:02/12/2020 04:44:12 pm
Quotes are delayed by 15 to 20 minutes.
SBUG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$24.8253
Close:$24.8253
High:$24.8253
Low:$24.8253
Volume:0
Date:2020-02-11
Open:$25.056
Close:$25.056
High:$25.056
Low:$25.056
Volume:0
Date:2020-02-10
Open:$25.2457
Close:$25.2457
High:$25.2457
Low:$25.2457
Volume:0
Date:2020-02-07
Open:$25.1481
Close:$25.1481
High:$25.1481
Low:$25.1481
Volume:54
Date:2020-02-06
Open:$25.2969
Close:$25.2969
High:$25.2969
Low:$25.2969
Volume:0
Date:2020-02-05
Open:$25.0117
Close:$25.0117
High:$25.0117
Low:$25.0117
Volume:0
Date:2020-02-04
Open:$25.0178
Close:$25.0178
High:$25.0178
Low:$25.0178
Volume:0
Date:2020-02-03
Open:$25.08
Close:$25.0747
High:$25.08
Low:$25.0747
Volume:3,002
Date:2020-01-31
Open:$25.5907
Close:$25.5907
High:$25.5907
Low:$25.5907
Volume:10
Date:2020-01-30
Open:$25.3827
Close:$25.3827
High:$25.3827
Low:$25.3827
Volume:0
Date:2020-01-29
Open:$24.9255
Close:$24.9255
High:$24.9255
Low:$24.9255
Volume:1
Date:2020-01-28
Open:$24.84
Close:$24.8102
High:$24.84
Low:$24.8102
Volume:100
Date:2020-01-27
Open:$25.7109
Close:$25.7109
High:$25.7109
Low:$25.7109
Volume:0
Date:2020-01-24
Open:$25.7111
Close:$25.7111
High:$25.7111
Low:$25.7111
Volume:0
Date:2020-01-23
Open:$25.2869
Close:$25.2869
High:$25.2869
Low:$25.2869
Volume:2
Date:2020-01-22
Open:$25.3488
Close:$25.3488
High:$25.3488
Low:$25.3488
Volume:1
Date:2020-01-21
Open:$25.2925
Close:$25.2925
High:$25.2925
Low:$25.2925
Volume:1
Date:2020-01-20
Open:$25.5939
Close:$25.5939
High:$25.5939
Low:$25.5939
Volume:3
Date:2020-01-17
Open:$25.5939
Close:$25.5939
High:$25.5939
Low:$25.5939
Volume:3
Date:2020-01-16
Open:$25.5024
Close:$25.5024
High:$25.5024
Low:$25.5024
Volume:0