SBUG Quote, Trading Chart, Barclays Bank PLC ZC SP ETN REDEEM 06/10/2049 USD 25 - Ser A 06747D700
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 06/10/2049 USD 25 - Ser A 06747D700 |
| Stock Symbol: |
SBUG |
| Market: |
NYSE |
Get SBUG Alerts
News, Short Squeeze, Breakout and More Instantly...
SBUG Quote
| Last: | $33.075 |
| Change Percent: | 0.83% |
| Open: | $32.8 |
| Previous Close: | $33.075 |
| High: | $33.075 |
| Low: | $32.8 |
| Volume: | 136 |
| Last Trade Date Time: | 12/14/2022 02:43:56 pm |
| Quotes are delayed by 15 to 20 minutes. |
SBUG Chart
Last Twenty Trading Days
| Date: | 2022-12-14 |
| Open: | $32.8 |
| Close: | $33.075 |
| High: | $33.075 |
| Low: | $32.8 |
| Volume: | 136 |
| Date: | 2022-12-13 |
| Open: | $33.49 |
| Close: | $32.835 |
| High: | $33.49 |
| Low: | $32.835 |
| Volume: | 2,535 |
| Date: | 2022-12-12 |
| Open: | $32.4 |
| Close: | $32.17 |
| High: | $32.4 |
| Low: | $32.17 |
| Volume: | 376 |
| Date: | 2022-12-09 |
| Open: | $32.405 |
| Close: | $32.405 |
| High: | $32.405 |
| Low: | $32.405 |
| Volume: | 2 |
| Date: | 2022-12-08 |
| Open: | $31.8551 |
| Close: | $31.8551 |
| High: | $31.8551 |
| Low: | $31.8551 |
| Volume: | 1 |
| Date: | 2022-12-07 |
| Open: | $31.355 |
| Close: | $31.355 |
| High: | $31.355 |
| Low: | $31.355 |
| Volume: | 90 |
| Date: | 2022-12-06 |
| Open: | $30.58 |
| Close: | $30.58 |
| High: | $30.58 |
| Low: | $30.58 |
| Volume: | 7 |
| Date: | 2022-12-05 |
| Open: | $30.6349 |
| Close: | $30.6349 |
| High: | $30.6349 |
| Low: | $30.6349 |
| Volume: | 0 |
| Date: | 2022-12-02 |
| Open: | $32.01 |
| Close: | $32.01 |
| High: | $32.01 |
| Low: | $32.01 |
| Volume: | 9 |
| Date: | 2022-12-01 |
| Open: | $31.3901 |
| Close: | $31.3901 |
| High: | $31.3901 |
| Low: | $31.3901 |
| Volume: | 2 |
| Date: | 2022-11-30 |
| Open: | $30.5141 |
| Close: | $30.5141 |
| High: | $30.5141 |
| Low: | $30.5141 |
| Volume: | 2 |
| Date: | 2022-11-29 |
| Open: | $29.27 |
| Close: | $29.27 |
| High: | $29.27 |
| Low: | $29.27 |
| Volume: | 680 |
| Date: | 2022-11-28 |
| Open: | $29.35 |
| Close: | $28.8051 |
| High: | $29.35 |
| Low: | $28.8051 |
| Volume: | 680 |
| Date: | 2022-11-25 |
| Open: | $29.4501 |
| Close: | $29.4501 |
| High: | $29.4501 |
| Low: | $29.4501 |
| Volume: | 1,127 |
| Date: | 2022-11-24 |
| Open: | $29.36 |
| Close: | $29.6665 |
| High: | $29.87 |
| Low: | $29.2 |
| Volume: | 1,127 |
| Date: | 2022-11-23 |
| Open: | $29.36 |
| Close: | $29.6665 |
| High: | $29.87 |
| Low: | $29.2 |
| Volume: | 1,127 |
| Date: | 2022-11-22 |
| Open: | $29.45 |
| Close: | $29.0402 |
| High: | $29.45 |
| Low: | $29.0402 |
| Volume: | 407 |
| Date: | 2022-11-21 |
| Open: | $28.7201 |
| Close: | $28.7201 |
| High: | $28.7201 |
| Low: | $28.7201 |
| Volume: | 239 |
| Date: | 2022-11-18 |
| Open: | $29.08 |
| Close: | $28.8201 |
| High: | $29.08 |
| Low: | $28.75 |
| Volume: | 239 |
| Date: | 2022-11-17 |
| Open: | $28.8799 |
| Close: | $28.8799 |
| High: | $28.8799 |
| Low: | $28.8799 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.