home / stock / sbux / sbux short

SBUX Short Information, Starbucks Corporation

Stock Information
Company Name: Starbucks Corporation
Stock Symbol: SBUX
Market: NASDAQ
Website: starbucks.com
Menu
SBUX SBUX Quote SBUX Short SBUX News SBUX Articles SBUX Message Board
Get SBUX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,494,880
Total Actual Volume 229,224,514
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$78.72
Close:$77.85
High:$78.88
Volume:12,721,309
Short Volume:1,304,281
Short Percentage:10.25%
Stock Date:2024-06-27
Open:$79.05
Close:$79.235
High:$79.44
Volume:10,289,615
Short Volume:841,276
Short Percentage:8.18%
Stock Date:2024-06-26
Open:$79
Close:$79.15
High:$79.28
Volume:10,708,143
Short Volume:889,944
Short Percentage:8.31%
Stock Date:2024-06-25
Open:$80
Close:$79.28
High:$80.75
Volume:16,177,000
Short Volume:765,639
Short Percentage:4.73%
Stock Date:2024-06-24
Open:$80
Close:$79.73
High:$80.07
Volume:7,396,623
Short Volume:621,115
Short Percentage:8.40%
Stock Date:2024-06-21
Open:$80
Close:$79.91
High:$80.25
Volume:25,650,612
Short Volume:1,346,069
Short Percentage:5.25%
Stock Date:2024-06-20
Open:$79.82
Close:$79.72
High:$80.78
Volume:10,183,867
Short Volume:1,287,119
Short Percentage:12.64%
Stock Date:2024-06-18
Open:$81.01
Close:$80.2
High:$81.705
Volume:9,664,456
Short Volume:1,286,177
Short Percentage:13.31%
Stock Date:2024-06-17
Open:$79.58
Close:$81.33
High:$81.75
Volume:9,845,911
Short Volume:1,213,132
Short Percentage:12.32%
Stock Date:2024-06-14
Open:$80
Close:$79.65
High:$80.4
Volume:7,192,438
Short Volume:593,177
Short Percentage:8.25%
Stock Date:2024-06-13
Open:$79.5
Close:$80.24
High:$80.9
Volume:13,947,317
Short Volume:730,122
Short Percentage:5.23%
Stock Date:2024-06-12
Open:$79.99
Close:$79.38
High:$80.18
Volume:8,873,369
Short Volume:836,052
Short Percentage:9.42%
Stock Date:2024-06-11
Open:$80.92
Close:$79.89
High:$80.97
Volume:9,024,288
Short Volume:777,606
Short Percentage:8.62%
Stock Date:2024-06-10
Open:$81.49
Close:$81.6
High:$81.85
Volume:8,700,789
Short Volume:784,263
Short Percentage:9.01%
Stock Date:2024-06-07
Open:$81.62
Close:$81.43
High:$82.63
Volume:10,852,600
Short Volume:1,207,863
Short Percentage:11.13%
Stock Date:2024-06-06
Open:$81.15
Close:$81.47
High:$82.93
Volume:9,237,764
Short Volume:1,322,447
Short Percentage:14.32%
Stock Date:2024-06-05
Open:$82.46
Close:$81.16
High:$82.5
Volume:11,275,335
Short Volume:1,262,292
Short Percentage:11.20%
Stock Date:2024-06-04
Open:$81.97
Close:$82.79
High:$83.43
Volume:12,369,954
Short Volume:2,005,154
Short Percentage:16.21%
Stock Date:2024-06-03
Open:$79.68
Close:$82.08
High:$82.12
Volume:12,443,409
Short Volume:1,987,080
Short Percentage:15.97%
Stock Date:2024-05-31
Open:$79.0795
Close:$80.22
High:$80.33
Volume:12,669,715
Short Volume:1,434,072
Short Percentage:11.32%