SBVCF Short Information, Subversive Capital Acquisition Corp - Class A (Restricted Voting)
Stock Information
Company Name: |
Subversive Capital Acquisition Corp - Class A (Restricted Voting) |
Stock Symbol: |
SBVCF |
Market: |
OTC |
Website: |
subversivecapital.com |
Get SBVCF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,833,354 |
Total Actual Volume |
21,460,579 |
Short Trends |
Cover Days |
0 |
Short Days |
14 |
No Change Days |
6 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
64.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-01-15 |
Open: | $13.5 |
Close: | $12.66 |
High: | $13.7 |
Volume: | 1,663,634 |
Short Volume: | 687,578 |
Short Percentage: | 41.33% |
Stock Date: | 2021-01-14 |
Open: | $13.5 |
Close: | $12.53 |
High: | $13.9615 |
Volume: | 2,071,987 |
Short Volume: | 1,276,162 |
Short Percentage: | 61.59% |
Stock Date: | 2021-01-13 |
Open: | $10.84 |
Close: | $12.6805 |
High: | $12.8415 |
Volume: | 2,431,572 |
Short Volume: | 1,160,013 |
Short Percentage: | 47.71% |
Stock Date: | 2021-01-12 |
Open: | $10.15 |
Close: | $10.6 |
High: | $10.99 |
Volume: | 3,347,159 |
Short Volume: | 1,624,879 |
Short Percentage: | 48.55% |
Stock Date: | 2021-01-11 |
Open: | $10.23 |
Close: | $10.14 |
High: | $10.29 |
Volume: | 2,846,940 |
Short Volume: | 1,543,897 |
Short Percentage: | 54.23% |
Stock Date: | 2021-01-08 |
Open: | $10.38 |
Close: | $10.14 |
High: | $10.38 |
Volume: | 2,661,938 |
Short Volume: | 1,828,294 |
Short Percentage: | 68.68% |
Stock Date: | 2021-01-07 |
Open: | $10.19 |
Close: | $10.1368 |
High: | $10.2 |
Volume: | 1,181,696 |
Short Volume: | 888,590 |
Short Percentage: | 75.20% |
Stock Date: | 2021-01-06 |
Open: | $10.2 |
Close: | $10.12 |
High: | $10.33 |
Volume: | 1,978,903 |
Short Volume: | 1,597,223 |
Short Percentage: | 80.71% |
Stock Date: | 2021-01-05 |
Open: | $10.23 |
Close: | $10.12 |
High: | $10.23 |
Volume: | 290,086 |
Short Volume: | 230,551 |
Short Percentage: | 79.48% |
Stock Date: | 2021-01-04 |
Open: | $10.2 |
Close: | $10.13 |
High: | $10.232 |
Volume: | 876,590 |
Short Volume: | 710,647 |
Short Percentage: | 81.07% |
Stock Date: | 2020-12-31 |
Open: | $10.09 |
Close: | $10.12 |
High: | $10.16 |
Volume: | 311,708 |
Short Volume: | 204,486 |
Short Percentage: | 65.60% |
Stock Date: | 2020-12-30 |
Open: | $10.1 |
Close: | $10.04 |
High: | $10.11 |
Volume: | 195,116 |
Short Volume: | 107,192 |
Short Percentage: | 54.94% |
Stock Date: | 2020-12-29 |
Open: | $10.11 |
Close: | $10.074 |
High: | $10.14 |
Volume: | 134,326 |
Short Volume: | 61,521 |
Short Percentage: | 45.80% |
Stock Date: | 2020-12-28 |
Open: | $10.16 |
Close: | $10.075 |
High: | $10.16 |
Volume: | 215,032 |
Short Volume: | 93,326 |
Short Percentage: | 43.40% |
Stock Date: | 2020-12-24 |
Open: | $10.095 |
Close: | $10.1312 |
High: | $10.16 |
Volume: | 185,020 |
Short Volume: | 79,553 |
Short Percentage: | 43.00% |
Stock Date: | 2020-12-23 |
Open: | $10.13 |
Close: | $10.08 |
High: | $10.165 |
Volume: | 218,436 |
Short Volume: | 137,474 |
Short Percentage: | 62.94% |
Stock Date: | 2020-12-22 |
Open: | $10.1 |
Close: | $10.08 |
High: | $10.11 |
Volume: | 107,966 |
Short Volume: | 170,008 |
Short Percentage: | 157.46% |
Stock Date: | 2020-12-21 |
Open: | $10.1 |
Close: | $10.1 |
High: | $10.15 |
Volume: | 268,101 |
Short Volume: | 157,874 |
Short Percentage: | 58.89% |
Stock Date: | 2020-12-18 |
Open: | $10.15 |
Close: | $10.11 |
High: | $10.16 |
Volume: | 228,824 |
Short Volume: | 140,209 |
Short Percentage: | 61.27% |
Stock Date: | 2020-12-17 |
Open: | $10.16 |
Close: | $10.085 |
High: | $10.2 |
Volume: | 245,545 |
Short Volume: | 133,877 |
Short Percentage: | 54.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.