SBVRF Quote, Trading Chart, Subversive Real Estate

home / stock / sbvrf / sbvrf quote

Stock Information
Company Name: Subversive Real Estate
Stock Symbol: SBVRF
Market: OTC
Website: subversivecapital.com
Menu
SBVRF SBVRF Quote SBVRF Short SBVRF News SBVRF Articles SBVRF Message Board
Get SBVRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SBVRF Quote
Last:$10.55
Change Percent:3.84%
Open:$10.99
Previous Close:$10.55
High:$10.99
Low:$10.55
Volume:373
Last Trade Date Time:04/09/2021 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
SBVRF Chart
Last Twenty Trading Days
Date:2021-04-09
Open:$10.99
Close:$10.55
High:$10.99
Low:$10.55
Volume:373
Date:2021-04-08
Open:$10.2
Close:$10.16
High:$10.2
Low:$10.1175
Volume:1,309
Date:2021-04-07
Open:$10.41
Close:$10.2
High:$10.45
Low:$10.07
Volume:7,137
Date:2021-04-06
Open:$10.042
Close:$10.25
High:$10.25
Low:$9.99
Volume:5,007
Date:2021-04-02
Open:$10.00099
Close:$9.97
High:$10.001
Low:$9.9685
Volume:3,584
Date:2021-04-01
Open:$10.00099
Close:$9.97
High:$10.001
Low:$9.9685
Volume:3,584
Date:2021-03-31
Open:$9.95
Close:$9.95
High:$9.96
Low:$9.95
Volume:11,772
Date:2021-03-30
Open:$10.05
Close:$9.95
High:$10.05
Low:$9.95
Volume:4,876
Date:2021-03-29
Open:$10.025
Close:$9.89
High:$10.025
Low:$9.89
Volume:4,971
Date:2021-03-26
Open:$9.89
Close:$10
High:$10
Low:$9.89
Volume:3,147
Date:2021-03-25
Open:$9.91
Close:$9.92
High:$9.99
Low:$9.89
Volume:14,844
Date:2021-03-24
Open:$9.89
Close:$9.89
High:$9.9
Low:$9.89
Volume:2,060
Date:2021-03-23
Open:$9.9
Close:$9.9
High:$9.91
Low:$9.9
Volume:2,924
Date:2021-03-22
Open:$9.955
Close:$9.89
High:$9.955
Low:$9.89
Volume:4,308
Date:2021-03-19
Open:$9.906
Close:$9.93
High:$9.93
Low:$9.9
Volume:2,073
Date:2021-03-18
Open:$9.969
Close:$9.9
High:$9.969
Low:$9.9
Volume:1,750
Date:2021-03-17
Open:$9.95
Close:$9.95
High:$9.95
Low:$9.89
Volume:1,652
Date:2021-03-16
Open:$9.86
Close:$9.905
High:$9.99
Low:$9.85
Volume:4,242
Date:2021-03-15
Open:$9.8425
Close:$9.85
High:$9.855
Low:$9.832
Volume:4,895
Date:2021-03-12
Open:$9.84
Close:$9.87
High:$9.87
Low:$9.84
Volume:4,939