home / stock / sbvrf / sbvrf short

SBVRF Short Information, Subversive Real Estate

Stock Information
Company Name: Subversive Real Estate
Stock Symbol: SBVRF
Market: OTC
Website: subversivecapital.com
Menu
SBVRF SBVRF Quote SBVRF Short SBVRF News SBVRF Articles SBVRF Message Board
Get SBVRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 33,804
Total Actual Volume 96,285
Short Trends
Cover Days 8
Short Days 7
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-09
Open:$10.99
Close:$10.55
High:$10.99
Volume:373
Short Volume:373
Short Percentage:100.00%
Stock Date:2021-04-08
Open:$10.2
Close:$10.16
High:$10.2
Volume:1,309
Short Volume:622
Short Percentage:47.52%
Stock Date:2021-04-07
Open:$10.41
Close:$10.2
High:$10.45
Volume:7,137
Short Volume:5,750
Short Percentage:80.57%
Stock Date:2021-04-06
Open:$10.042
Close:$10.25
High:$10.25
Volume:5,007
Short Volume:2,650
Short Percentage:52.93%
Stock Date:2021-04-01
Open:$10.00099
Close:$9.97
High:$10.001
Volume:3,584
Short Volume:2,492
Short Percentage:69.53%
Stock Date:2021-03-31
Open:$9.95
Close:$9.95
High:$9.96
Volume:11,772
Short Volume:14
Short Percentage:0.12%
Stock Date:2021-03-30
Open:$10.05
Close:$9.95
High:$10.05
Volume:4,876
Short Volume:1,327
Short Percentage:27.21%
Stock Date:2021-03-29
Open:$10.025
Close:$9.89
High:$10.025
Volume:4,971
Short Volume:659
Short Percentage:13.26%
Stock Date:2021-03-26
Open:$9.89
Close:$10
High:$10
Volume:3,147
Short Volume:1,722
Short Percentage:54.72%
Stock Date:2021-03-25
Open:$9.91
Close:$9.92
High:$9.99
Volume:14,844
Short Volume:2,945
Short Percentage:19.84%
Stock Date:2021-03-24
Open:$9.89
Close:$9.89
High:$9.9
Volume:2,060
Short Volume:396
Short Percentage:19.22%
Stock Date:2021-03-23
Open:$9.9
Close:$9.9
High:$9.91
Volume:2,924
Short Volume:965
Short Percentage:33.00%
Stock Date:2021-03-22
Open:$9.955
Close:$9.89
High:$9.955
Volume:4,308
Short Volume:406
Short Percentage:9.42%
Stock Date:2021-03-19
Open:$9.906
Close:$9.93
High:$9.93
Volume:2,073
Short Volume:86
Short Percentage:4.15%
Stock Date:2021-03-18
Open:$9.969
Close:$9.9
High:$9.969
Volume:1,750
Short Volume:1,431
Short Percentage:81.77%
Stock Date:2021-03-17
Open:$9.95
Close:$9.95
High:$9.95
Volume:1,652
Short Volume:599
Short Percentage:36.26%
Stock Date:2021-03-16
Open:$9.86
Close:$9.905
High:$9.99
Volume:4,242
Short Volume:1,645
Short Percentage:38.78%
Stock Date:2021-03-15
Open:$9.8425
Close:$9.85
High:$9.855
Volume:4,895
Short Volume:1,931
Short Percentage:39.45%
Stock Date:2021-03-12
Open:$9.84
Close:$9.87
High:$9.87
Volume:4,939
Short Volume:1,951
Short Percentage:39.50%
Stock Date:2021-03-11
Open:$9.855
Close:$9.844
High:$9.865
Volume:10,422
Short Volume:5,840
Short Percentage:56.04%