SBWFF Short Information, StrongBow Exploration Inc
Stock Information
| Company Name: |
StrongBow Exploration Inc |
| Stock Symbol: |
SBWFF |
| Market: |
OTC |
| Website: |
cornishmetals.com |
Get SBWFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
266,713 |
| Total Actual Volume |
372,148 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.071 |
| Close: | $0.071 |
| High: | $0.071 |
| Volume: | 10,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0788 |
| Close: | $0.071 |
| High: | $0.0788 |
| Volume: | 18,779 |
| Short Volume: | 7,779 |
| Short Percentage: | 41.42% |
| Stock Date: | 2024-06-21 |
| Open: | $0.08415 |
| Close: | $0.08415 |
| High: | $0.08415 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.08955 |
| Close: | $0.0965 |
| High: | $0.0965 |
| Volume: | 935 |
| Short Volume: | 600 |
| Short Percentage: | 64.17% |
| Stock Date: | 2024-05-23 |
| Open: | $0.081 |
| Close: | $0.081 |
| High: | $0.081 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0835 |
| Close: | $0.0835 |
| High: | $0.0835 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0831 |
| Close: | $0.086 |
| High: | $0.087 |
| Volume: | 134,450 |
| Short Volume: | 134,450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0858 |
| Close: | $0.168 |
| High: | $0.168 |
| Volume: | 22,299 |
| Short Volume: | 129 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-04-11 |
| Open: | $0.096 |
| Close: | $0.111 |
| High: | $0.111 |
| Volume: | 40,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.105 |
| Close: | $0.091 |
| High: | $0.105 |
| Volume: | 30,930 |
| Short Volume: | 8,300 |
| Short Percentage: | 26.83% |
| Stock Date: | 2024-04-02 |
| Open: | $0.168 |
| Close: | $0.101 |
| High: | $0.168 |
| Volume: | 9,370 |
| Short Volume: | 4,770 |
| Short Percentage: | 50.91% |
| Stock Date: | 2024-04-01 |
| Open: | $0.1415 |
| Close: | $0.1415 |
| High: | $0.1415 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.12 |
| Close: | $0.109 |
| High: | $0.12 |
| Volume: | 14,700 |
| Short Volume: | 7,000 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-03-26 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.1179 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 6,200 |
| Short Volume: | 5,000 |
| Short Percentage: | 80.65% |
| Stock Date: | 2024-03-20 |
| Open: | $0.1186 |
| Close: | $0.1186 |
| High: | $0.1186 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $0.1186 |
| High: | $0 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.13 |
| Close: | $0.128 |
| High: | $0.13 |
| Volume: | 31,000 |
| Short Volume: | 27,000 |
| Short Percentage: | 87.10% |
| Stock Date: | 2024-03-08 |
| Open: | $0.1334 |
| Close: | $0.1333 |
| High: | $0.1334 |
| Volume: | 1,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-03-04 |
| Open: | $0.1253 |
| Close: | $0.1252 |
| High: | $0.1253 |
| Volume: | 11,500 |
| Short Volume: | 11,000 |
| Short Percentage: | 95.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.