SBYSF Short Information, Sibanye Stillwater
Stock Information
| Company Name: |
Sibanye Stillwater |
| Stock Symbol: |
SBYSF |
| Market: |
OTC |
Get SBYSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
76,023 |
| Total Actual Volume |
103,577 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $1.09 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 5,200 |
| Short Volume: | 300 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-05-22 |
| Open: | $1.34 |
| Close: | $1.295 |
| High: | $1.34 |
| Volume: | 11,230 |
| Short Volume: | 2,500 |
| Short Percentage: | 22.26% |
| Stock Date: | 2024-05-21 |
| Open: | $1.43 |
| Close: | $1.41 |
| High: | $1.43 |
| Volume: | 5,040 |
| Short Volume: | 4,040 |
| Short Percentage: | 80.16% |
| Stock Date: | 2024-05-20 |
| Open: | $1.43 |
| Close: | $1.415 |
| High: | $1.47 |
| Volume: | 1,325 |
| Short Volume: | 925 |
| Short Percentage: | 69.81% |
| Stock Date: | 2024-05-15 |
| Open: | $1.23 |
| Close: | $1.34 |
| High: | $1.34 |
| Volume: | 995 |
| Short Volume: | 100 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-05-14 |
| Open: | $1.25 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 2,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-05-13 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 180 |
| Short Volume: | 100 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $1.245 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $1.21 |
| Close: | $1.245 |
| High: | $1.27 |
| Volume: | 6,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-06 |
| Open: | $1.22 |
| Close: | $1.19 |
| High: | $1.22 |
| Volume: | 19,500 |
| Short Volume: | 19,000 |
| Short Percentage: | 97.44% |
| Stock Date: | 2024-04-25 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $1.32 |
| Close: | $1.32 |
| High: | $1.32 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $1.445 |
| Close: | $1.445 |
| High: | $1.445 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $1.38 |
| Close: | $1.3473 |
| High: | $1.38 |
| Volume: | 2,628 |
| Short Volume: | 1,878 |
| Short Percentage: | 71.46% |
| Stock Date: | 2024-04-05 |
| Open: | $1.2785 |
| Close: | $1.32 |
| High: | $1.32 |
| Volume: | 9,700 |
| Short Volume: | 9,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $1.18 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 13,400 |
| Short Volume: | 12,500 |
| Short Percentage: | 93.28% |
| Stock Date: | 2024-02-28 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 5,399 |
| Short Volume: | 5,000 |
| Short Percentage: | 92.61% |
| Stock Date: | 2024-02-12 |
| Open: | $1.05 |
| Close: | $1.0709 |
| High: | $1.0709 |
| Volume: | 17,650 |
| Short Volume: | 14,650 |
| Short Percentage: | 83.00% |
| Stock Date: | 2024-02-08 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.