SC Quote, Trading Chart, Santander Consumer USA Holdings Inc.

home / stock / sc / sc quote

Stock Information
Company Name: Santander Consumer USA Holdings Inc.
Stock Symbol: SC
Market: NYSE
Website: santanderconsumerusa.com
Menu
SC SC Quote SC Short SC News SC Articles SC Message Board
Get SC Alerts

News, Short Squeeze, Breakout and More Instantly...
SC Quote
Last:$41.6
Change Percent:0.14%
Open:$41.54
Previous Close:$41.6
High:$41.8
Low:$41.51
Volume:9,808,515
Last Trade Date Time:01/28/2022 04:57:32 pm
Quotes are delayed by 15 to 20 minutes.
SC Chart
Last Twenty Trading Days
Date:2022-01-28
Open:$41.54
Close:$41.6
High:$41.8
Low:$41.51
Volume:9,808,515
Date:2022-01-13
Open:$41.775
Close:$41.67
High:$41.775
Low:$41.62
Volume:37,757
Date:2022-01-12
Open:$41.85
Close:$41.71
High:$41.9
Low:$41.62
Volume:142,631
Date:2022-01-11
Open:$41.75
Close:$41.66
High:$41.9
Low:$41.65
Volume:87,550
Date:2022-01-10
Open:$41.84
Close:$41.73
High:$41.99
Low:$41.65
Volume:201,541
Date:2022-01-07
Open:$41.75
Close:$41.84
High:$41.94
Low:$41.7
Volume:190,058
Date:2022-01-06
Open:$41.97
Close:$42
High:$42.07
Low:$41.7
Volume:317,471
Date:2022-01-05
Open:$42.15
Close:$41.64
High:$42.275
Low:$41.64
Volume:943,412
Date:2022-01-04
Open:$41.9
Close:$41.98
High:$42.29
Low:$41.63
Volume:261,825
Date:2022-01-03
Open:$42.13
Close:$42.01
High:$42.37
Low:$41.85
Volume:110,203
Date:2021-12-31
Open:$42.265
Close:$42.02
High:$42.44
Low:$41.97
Volume:133,040
Date:2021-12-30
Open:$42.54
Close:$42.34
High:$42.67
Low:$42.12
Volume:82,143
Date:2021-12-29
Open:$42.14
Close:$42.58
High:$42.71
Low:$42.07
Volume:57,884
Date:2021-12-28
Open:$42.01
Close:$42.28
High:$42.33
Low:$41.95
Volume:46,821
Date:2021-12-27
Open:$42.24
Close:$42.2
High:$42.54
Low:$41.89
Volume:61,224
Date:2021-12-24
Open:$42.26
Close:$42.24
High:$42.425
Low:$42.22
Volume:116,547
Date:2021-12-23
Open:$42.26
Close:$42.24
High:$42.425
Low:$42.22
Volume:116,547
Date:2021-12-22
Open:$42.09
Close:$42.18
High:$42.28
Low:$41.86
Volume:58,439
Date:2021-12-21
Open:$42.11
Close:$41.97
High:$42.34
Low:$41.96
Volume:318,986
Date:2021-12-20
Open:$41.74
Close:$41.92
High:$42.06
Low:$41.6
Volume:285,496