SC Short Information, Santander Consumer USA Holdings Inc.
Stock Information
Get SC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
110,318 |
| Total Actual Volume |
13,830,754 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-28 |
| Open: | $41.54 |
| Close: | $41.6 |
| High: | $41.8 |
| Volume: | 9,808,515 |
| Short Volume: | 87,673 |
| Short Percentage: | 0.89% |
| Stock Date: | 2022-01-13 |
| Open: | $41.775 |
| Close: | $41.67 |
| High: | $41.775 |
| Volume: | 37,757 |
| Short Volume: | 204 |
| Short Percentage: | 0.54% |
| Stock Date: | 2022-01-12 |
| Open: | $41.85 |
| Close: | $41.71 |
| High: | $41.9 |
| Volume: | 142,631 |
| Short Volume: | 334 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-01-11 |
| Open: | $41.75 |
| Close: | $41.66 |
| High: | $41.9 |
| Volume: | 87,550 |
| Short Volume: | 272 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-01-10 |
| Open: | $41.84 |
| Close: | $41.73 |
| High: | $41.99 |
| Volume: | 201,541 |
| Short Volume: | 958 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-01-07 |
| Open: | $41.75 |
| Close: | $41.84 |
| High: | $41.94 |
| Volume: | 190,058 |
| Short Volume: | 7,810 |
| Short Percentage: | 4.11% |
| Stock Date: | 2022-01-06 |
| Open: | $41.97 |
| Close: | $42 |
| High: | $42.07 |
| Volume: | 317,471 |
| Short Volume: | 834 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-01-05 |
| Open: | $42.15 |
| Close: | $41.64 |
| High: | $42.275 |
| Volume: | 943,412 |
| Short Volume: | 1,842 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-01-04 |
| Open: | $41.9 |
| Close: | $41.98 |
| High: | $42.29 |
| Volume: | 261,825 |
| Short Volume: | 2,006 |
| Short Percentage: | 0.77% |
| Stock Date: | 2022-01-03 |
| Open: | $42.13 |
| Close: | $42.01 |
| High: | $42.37 |
| Volume: | 110,203 |
| Short Volume: | 1,004 |
| Short Percentage: | 0.91% |
| Stock Date: | 2021-12-31 |
| Open: | $42.265 |
| Close: | $42.02 |
| High: | $42.44 |
| Volume: | 133,040 |
| Short Volume: | 528 |
| Short Percentage: | 0.40% |
| Stock Date: | 2021-12-30 |
| Open: | $42.54 |
| Close: | $42.34 |
| High: | $42.67 |
| Volume: | 82,143 |
| Short Volume: | 921 |
| Short Percentage: | 1.12% |
| Stock Date: | 2021-12-29 |
| Open: | $42.14 |
| Close: | $42.58 |
| High: | $42.71 |
| Volume: | 57,884 |
| Short Volume: | 353 |
| Short Percentage: | 0.61% |
| Stock Date: | 2021-12-28 |
| Open: | $42.01 |
| Close: | $42.28 |
| High: | $42.33 |
| Volume: | 46,821 |
| Short Volume: | 1,653 |
| Short Percentage: | 3.53% |
| Stock Date: | 2021-12-27 |
| Open: | $42.24 |
| Close: | $42.2 |
| High: | $42.54 |
| Volume: | 61,224 |
| Short Volume: | 377 |
| Short Percentage: | 0.62% |
| Stock Date: | 2021-12-23 |
| Open: | $42.26 |
| Close: | $42.24 |
| High: | $42.425 |
| Volume: | 116,547 |
| Short Volume: | 355 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-12-22 |
| Open: | $42.09 |
| Close: | $42.18 |
| High: | $42.28 |
| Volume: | 58,439 |
| Short Volume: | 313 |
| Short Percentage: | 0.54% |
| Stock Date: | 2021-12-21 |
| Open: | $42.11 |
| Close: | $41.97 |
| High: | $42.34 |
| Volume: | 318,986 |
| Short Volume: | 360 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-12-20 |
| Open: | $41.74 |
| Close: | $41.92 |
| High: | $42.06 |
| Volume: | 285,496 |
| Short Volume: | 1,916 |
| Short Percentage: | 0.67% |
| Stock Date: | 2021-12-17 |
| Open: | $41.87 |
| Close: | $41.7 |
| High: | $42.0556 |
| Volume: | 569,211 |
| Short Volume: | 605 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.