SCAFF Quote, Trading Chart, SCAFF

home / stock / scaff / scaff quote

Stock Information
Company Name: SCAFF
Stock Symbol: SCAFF
Market: OTC
Menu
SCAFF SCAFF Quote SCAFF Short SCAFF News SCAFF Articles SCAFF Message Board
Get SCAFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCAFF Quote
Last:$8.115
Change Percent:-4.48%
Open:$8.4955
Previous Close:$8.4955
High:$8.4955
Low:$8.115
Volume:2,149
Last Trade Date Time:03/13/2026 12:24:58 pm
Quotes are delayed by 15 to 20 minutes.
SCAFF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$8.4955
Close:$8.4955
High:$8.4955
Low:$8.115
Volume:2,149
Date:2026-03-06
Open:$9.05
Close:$8.77
High:$9.05
Low:$9.05
Volume:501
Date:2026-03-05
Open:$9.05
Close:$9.05
High:$9.06
Low:$8.77
Volume:1,720
Date:2026-03-03
Open:$9.548
Close:$9.548
High:$9.548
Low:$9.04
Volume:3,543
Date:2026-02-20
Open:$12.464
Close:$12.74
High:$12.464
Low:$12.464
Volume:1,072
Date:2026-02-19
Open:$12.74
Close:$12.73
High:$12.74
Low:$12.74
Volume:100
Date:2026-02-18
Open:$12.735
Close:$12.45
High:$12.88
Low:$12.73
Volume:1,025
Date:2026-02-17
Open:$12.5
Close:$12.9
High:$12.5
Low:$12.45
Volume:320
Date:2026-02-16
Open:$13.004
Close:$13.004
High:$13.004
Low:$12.9
Volume:1,021
Date:2026-02-09
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:105
Date:2026-02-04
Open:$12.24
Close:$11.5
High:$12.25
Low:$11.902
Volume:5,150
Date:2026-02-03
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:741
Date:2026-01-29
Open:$12
Close:$12.5
High:$12
Low:$11.94
Volume:210
Date:2026-01-28
Open:$13.6
Close:$12.5
High:$13.6
Low:$13.13
Volume:2,057
Date:2026-01-27
Open:$13.87
Close:$12.5
High:$13.87
Low:$13.87
Volume:1,000
Date:2026-01-26
Open:$13.88
Close:$12.5
High:$13.88
Low:$13.88
Volume:3,602
Date:2026-01-23
Open:$14.9585
Close:$12.5
High:$14.9585
Low:$13.9
Volume:1,373
Date:2026-01-22
Open:$12.8
Close:$12.5
High:$12.8
Low:$12.8
Volume:2,000
Date:2026-01-21
Open:$12.5
Close:$12.5
High:$13.5
Low:$12.2888
Volume:13,982
Date:2026-01-13
Open:$11
Close:$11
High:$11
Low:$11
Volume:530