SCAN:CC Quote, Trading Chart, Liberty Defense Holdings Ltd.
Stock Information
| Company Name: |
Liberty Defense Holdings Ltd. |
| Stock Symbol: |
SCAN:CC |
| Market: |
TSXVC |
| Website: |
libertydefense.com |
Get SCAN:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
SCAN:CC Quote
| Last: | $0.425 |
| Change Percent: | 2.41% |
| Open: | $0.4 |
| Previous Close: | $0.425 |
| High: | $0.425 |
| Low: | $0.395 |
| Volume: | 47,248 |
| Last Trade Date Time: | 05/06/2022 04:56:27 pm |
| Quotes are delayed by 15 to 20 minutes. |
SCAN:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.4 |
| Close: | $0.425 |
| High: | $0.425 |
| Low: | $0.395 |
| Volume: | 47,248 |
| Date: | 2022-05-05 |
| Open: | $0.43 |
| Close: | $0.415 |
| High: | $0.43 |
| Low: | $0.395 |
| Volume: | 75,077 |
| Date: | 2022-05-04 |
| Open: | $0.44 |
| Close: | $0.43 |
| High: | $0.44 |
| Low: | $0.42 |
| Volume: | 87,000 |
| Date: | 2022-05-03 |
| Open: | $0.455 |
| Close: | $0.445 |
| High: | $0.46 |
| Low: | $0.44 |
| Volume: | 98,062 |
| Date: | 2022-05-02 |
| Open: | $0.44 |
| Close: | $0.445 |
| High: | $0.47 |
| Low: | $0.44 |
| Volume: | 191,810 |
| Date: | 2022-04-29 |
| Open: | $0.455 |
| Close: | $0.455 |
| High: | $0.46 |
| Low: | $0.455 |
| Volume: | 152,605 |
| Date: | 2022-04-28 |
| Open: | $0.46 |
| Close: | $0.47 |
| High: | $0.485 |
| Low: | $0.45 |
| Volume: | 389,221 |
| Date: | 2022-04-27 |
| Open: | $0.46 |
| Close: | $0.46 |
| High: | $0.465 |
| Low: | $0.45 |
| Volume: | 87,283 |
| Date: | 2022-04-26 |
| Open: | $0.485 |
| Close: | $0.44 |
| High: | $0.485 |
| Low: | $0.435 |
| Volume: | 63,586 |
| Date: | 2022-04-25 |
| Open: | $0.52 |
| Close: | $0.465 |
| High: | $0.52 |
| Low: | $0.46 |
| Volume: | 204,129 |
| Date: | 2022-04-22 |
| Open: | $0.43 |
| Close: | $0.51 |
| High: | $0.55 |
| Low: | $0.42 |
| Volume: | 393,554 |
| Date: | 2022-04-21 |
| Open: | $0.41 |
| Close: | $0.43 |
| High: | $0.44 |
| Low: | $0.41 |
| Volume: | 209,102 |
| Date: | 2022-04-20 |
| Open: | $0.39 |
| Close: | $0.425 |
| High: | $0.425 |
| Low: | $0.39 |
| Volume: | 182,161 |
| Date: | 2022-04-19 |
| Open: | $0.38 |
| Close: | $0.4 |
| High: | $0.4 |
| Low: | $0.38 |
| Volume: | 86,937 |
| Date: | 2022-04-18 |
| Open: | $0.385 |
| Close: | $0.38 |
| High: | $0.39 |
| Low: | $0.37 |
| Volume: | 106,938 |
| Date: | 2022-04-15 |
| Open: | $0.385 |
| Close: | $0.38 |
| High: | $0.385 |
| Low: | $0.38 |
| Volume: | 11,657 |
| Date: | 2022-04-14 |
| Open: | $0.385 |
| Close: | $0.38 |
| High: | $0.385 |
| Low: | $0.38 |
| Volume: | 11,657 |
| Date: | 2022-04-13 |
| Open: | $0.37 |
| Close: | $0.37 |
| High: | $0.385 |
| Low: | $0.36 |
| Volume: | 158,053 |
| Date: | 2022-04-12 |
| Open: | $0.375 |
| Close: | $0.38 |
| High: | $0.39 |
| Low: | $0.375 |
| Volume: | 33,448 |
| Date: | 2022-04-08 |
| Open: | $0.39 |
| Close: | $0.39 |
| High: | $0.39 |
| Low: | $0.36 |
| Volume: | 158,019 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.