SCAP Short Information, AdvisorShares Cornerstone Small Cap ETF Advisorshares Trust
Stock Information
| Company Name: |
AdvisorShares Cornerstone Small Cap ETF Advisorshares Trust |
| Stock Symbol: |
SCAP |
| Market: |
NYSE |
Get SCAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
966 |
| Total Actual Volume |
126,284 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $35.94 |
| Close: | $35.6449 |
| High: | $35.94 |
| Volume: | 875 |
| Short Volume: | 13 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-07-22 |
| Open: | $35.22 |
| Close: | $35.751 |
| High: | $35.8 |
| Volume: | 3,162 |
| Short Volume: | 40 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-16 |
| Open: | $35.66 |
| Close: | $35.8689 |
| High: | $35.8689 |
| Volume: | 5,242 |
| Short Volume: | 20 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-24 |
| Open: | $32.96 |
| Close: | $33.087 |
| High: | $33.17 |
| Volume: | 2,078 |
| Short Volume: | 50 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-06-20 |
| Open: | $33.5 |
| Close: | $32.7525 |
| High: | $33.5 |
| Volume: | 22,162 |
| Short Volume: | 254 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-18 |
| Open: | $32.64 |
| Close: | $32.7785 |
| High: | $32.93 |
| Volume: | 44,688 |
| Short Volume: | 91 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-22 |
| Open: | $33.94 |
| Close: | $33.6391 |
| High: | $33.94 |
| Volume: | 2,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-07 |
| Open: | $33.27 |
| Close: | $33.2885 |
| High: | $33.44 |
| Volume: | 405 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-11 |
| Open: | $32.63 |
| Close: | $32.8292 |
| High: | $33.005 |
| Volume: | 2,518 |
| Short Volume: | 10 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-04-05 |
| Open: | $32.72 |
| Close: | $33.32 |
| High: | $33.32 |
| Volume: | 15,180 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-02 |
| Open: | $33.21 |
| Close: | $33.1942 |
| High: | $33.21 |
| Volume: | 1,321 |
| Short Volume: | 30 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-03-28 |
| Open: | $33.91 |
| Close: | $33.8405 |
| High: | $33.91 |
| Volume: | 2,609 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-19 |
| Open: | $32.6 |
| Close: | $32.7206 |
| High: | $32.7374 |
| Volume: | 1,814 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-03-18 |
| Open: | $32.5599 |
| Close: | $32.5083 |
| High: | $32.58 |
| Volume: | 2,837 |
| Short Volume: | 70 |
| Short Percentage: | 2.47% |
| Stock Date: | 2024-03-11 |
| Open: | $32.5595 |
| Close: | $32.6785 |
| High: | $32.6785 |
| Volume: | 6,118 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-14 |
| Open: | $31.56 |
| Close: | $31.7307 |
| High: | $31.78 |
| Volume: | 3,784 |
| Short Volume: | 100 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-02-08 |
| Open: | $31.61 |
| Close: | $31.664 |
| High: | $31.7 |
| Volume: | 3,487 |
| Short Volume: | 45 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-01-19 |
| Open: | $30.88 |
| Close: | $31.25 |
| High: | $31.25 |
| Volume: | 3,443 |
| Short Volume: | 10 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-01-16 |
| Open: | $31.03 |
| Close: | $31.09 |
| High: | $31.1399 |
| Volume: | 2,021 |
| Short Volume: | 200 |
| Short Percentage: | 9.90% |
| Stock Date: | 2023-12-29 |
| Open: | $32.2 |
| Close: | $31.8888 |
| High: | $32.2 |
| Volume: | 539 |
| Short Volume: | 25 |
| Short Percentage: | 4.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.