SCBFF Short Information, Standard Chartered Plc
Stock Information
| Company Name: |
Standard Chartered Plc |
| Stock Symbol: |
SCBFF |
| Market: |
OTC |
Get SCBFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,920 |
| Total Actual Volume |
65,982 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $8.64 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $9 |
| Close: | $9.43 |
| High: | $9.43 |
| Volume: | 2,363 |
| Short Volume: | 303 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-06-20 |
| Open: | $8.88 |
| Close: | $9.26 |
| High: | $9.47 |
| Volume: | 6,145 |
| Short Volume: | 4,650 |
| Short Percentage: | 75.67% |
| Stock Date: | 2024-06-17 |
| Open: | $9.285 |
| Close: | $9.285 |
| High: | $9.285 |
| Volume: | 23,438 |
| Short Volume: | 188 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-14 |
| Open: | $8.63 |
| Close: | $9.32 |
| High: | $9.32 |
| Volume: | 8,037 |
| Short Volume: | 993 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-06-13 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 7,094 |
| Short Volume: | 7,094 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $9.53 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 97 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $9.67 |
| Close: | $9.53 |
| High: | $9.67 |
| Volume: | 4,939 |
| Short Volume: | 1,140 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $9.929 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 17 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $9.929 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 99 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $9.929 |
| Close: | $9.929 |
| High: | $9.929 |
| Volume: | 3,889 |
| Short Volume: | 3,889 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $9.38 |
| Close: | $9.8 |
| High: | $9.8 |
| Volume: | 1,620 |
| Short Volume: | 98 |
| Short Percentage: | 6.05% |
| Stock Date: | 2024-05-20 |
| Open: | $9.535 |
| Close: | $9.535 |
| High: | $9.535 |
| Volume: | 169 |
| Short Volume: | 4 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-05-16 |
| Open: | $9.92 |
| Close: | $9.92 |
| High: | $9.92 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $9.86 |
| Close: | $9.92 |
| High: | $9.92 |
| Volume: | 1,618 |
| Short Volume: | 1,618 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $9.545 |
| Close: | $9.545 |
| High: | $9.545 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $9.325 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $8.95 |
| Close: | $9.325 |
| High: | $9.46 |
| Volume: | 2,100 |
| Short Volume: | 800 |
| Short Percentage: | 38.10% |
| Stock Date: | 2024-04-25 |
| Open: | $8.59 |
| Close: | $8.59 |
| High: | $8.59 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $8.495 |
| Close: | $8.495 |
| High: | $8.495 |
| Volume: | 3,280 |
| Short Volume: | 1,070 |
| Short Percentage: | 32.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.