SCBFY Short Information, Standard Chartered Plc ADR
Stock Information
| Company Name: |
Standard Chartered Plc ADR |
| Stock Symbol: |
SCBFY |
| Market: |
OTC |
Get SCBFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,237,478 |
| Total Actual Volume |
1,984,477 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $20.19 |
| Close: | $20.1254 |
| High: | $20.31 |
| Volume: | 50,359 |
| Short Volume: | 24,975 |
| Short Percentage: | 49.59% |
| Stock Date: | 2024-07-29 |
| Open: | $19.04 |
| Close: | $19.29 |
| High: | $19.29 |
| Volume: | 292,590 |
| Short Volume: | 175,636 |
| Short Percentage: | 60.03% |
| Stock Date: | 2024-07-26 |
| Open: | $18.76 |
| Close: | $19.42 |
| High: | $20.14 |
| Volume: | 164,264 |
| Short Volume: | 101,288 |
| Short Percentage: | 61.66% |
| Stock Date: | 2024-07-25 |
| Open: | $18.729 |
| Close: | $18.83 |
| High: | $19.08 |
| Volume: | 45,115 |
| Short Volume: | 22,450 |
| Short Percentage: | 49.76% |
| Stock Date: | 2024-07-24 |
| Open: | $18.92 |
| Close: | $18.8 |
| High: | $19.08 |
| Volume: | 31,678 |
| Short Volume: | 25,456 |
| Short Percentage: | 80.36% |
| Stock Date: | 2024-07-23 |
| Open: | $19.07 |
| Close: | $18.9 |
| High: | $19.07 |
| Volume: | 40,969 |
| Short Volume: | 14,035 |
| Short Percentage: | 34.26% |
| Stock Date: | 2024-07-22 |
| Open: | $19.32 |
| Close: | $19.27 |
| High: | $19.46 |
| Volume: | 40,666 |
| Short Volume: | 20,354 |
| Short Percentage: | 50.05% |
| Stock Date: | 2024-07-19 |
| Open: | $18.88 |
| Close: | $19 |
| High: | $19 |
| Volume: | 19,068 |
| Short Volume: | 14,462 |
| Short Percentage: | 75.84% |
| Stock Date: | 2024-07-18 |
| Open: | $19.36 |
| Close: | $19.15 |
| High: | $19.5461 |
| Volume: | 42,071 |
| Short Volume: | 12,956 |
| Short Percentage: | 30.80% |
| Stock Date: | 2024-07-17 |
| Open: | $19.38 |
| Close: | $19.496 |
| High: | $19.58 |
| Volume: | 93,966 |
| Short Volume: | 67,293 |
| Short Percentage: | 71.61% |
| Stock Date: | 2024-07-16 |
| Open: | $19.08 |
| Close: | $19.24 |
| High: | $19.33 |
| Volume: | 45,652 |
| Short Volume: | 23,042 |
| Short Percentage: | 50.47% |
| Stock Date: | 2024-07-15 |
| Open: | $19.19 |
| Close: | $19.13 |
| High: | $19.34 |
| Volume: | 59,410 |
| Short Volume: | 23,407 |
| Short Percentage: | 39.40% |
| Stock Date: | 2024-07-12 |
| Open: | $18.99 |
| Close: | $19.06 |
| High: | $19.25 |
| Volume: | 48,785 |
| Short Volume: | 36,323 |
| Short Percentage: | 74.46% |
| Stock Date: | 2024-07-11 |
| Open: | $18.8 |
| Close: | $18.82 |
| High: | $19.18 |
| Volume: | 66,298 |
| Short Volume: | 15,734 |
| Short Percentage: | 23.73% |
| Stock Date: | 2024-07-10 |
| Open: | $18.72 |
| Close: | $18.87 |
| High: | $18.92 |
| Volume: | 28,285 |
| Short Volume: | 14,685 |
| Short Percentage: | 51.92% |
| Stock Date: | 2024-07-09 |
| Open: | $18.4 |
| Close: | $18.7 |
| High: | $18.75 |
| Volume: | 89,996 |
| Short Volume: | 20,262 |
| Short Percentage: | 22.51% |
| Stock Date: | 2024-07-08 |
| Open: | $18.9275 |
| Close: | $18.7545 |
| High: | $19.01 |
| Volume: | 65,881 |
| Short Volume: | 53,145 |
| Short Percentage: | 80.67% |
| Stock Date: | 2024-07-05 |
| Open: | $18.95 |
| Close: | $19.02 |
| High: | $19.02 |
| Volume: | 141,709 |
| Short Volume: | 74,296 |
| Short Percentage: | 52.43% |
| Stock Date: | 2024-07-03 |
| Open: | $18.7599 |
| Close: | $18.79 |
| High: | $18.82 |
| Volume: | 156,227 |
| Short Volume: | 102,393 |
| Short Percentage: | 65.54% |
| Stock Date: | 2024-07-02 |
| Open: | $18.4 |
| Close: | $18.57 |
| High: | $18.65 |
| Volume: | 461,488 |
| Short Volume: | 395,286 |
| Short Percentage: | 85.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.