SCBH Short Information, Seacoast Commerce Banc Holdings
Stock Information
| Company Name: |
Seacoast Commerce Banc Holdings |
| Stock Symbol: |
SCBH |
| Market: |
OTC |
Get SCBH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
241,046 |
| Total Actual Volume |
448,940 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-13 |
| Open: | $17.15 |
| Close: | $17.25 |
| High: | $17.25 |
| Volume: | 606 |
| Short Volume: | 200 |
| Short Percentage: | 33.00% |
| Stock Date: | 2020-11-12 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 602 |
| Short Volume: | 506 |
| Short Percentage: | 84.05% |
| Stock Date: | 2020-11-11 |
| Open: | $17 |
| Close: | $17.01 |
| High: | $17.2 |
| Volume: | 1,698 |
| Short Volume: | 1,396 |
| Short Percentage: | 82.21% |
| Stock Date: | 2020-11-10 |
| Open: | $17.25 |
| Close: | $17.52 |
| High: | $17.52 |
| Volume: | 49,010 |
| Short Volume: | 12,943 |
| Short Percentage: | 26.41% |
| Stock Date: | 2020-11-09 |
| Open: | $15.15 |
| Close: | $16.9 |
| High: | $17.18 |
| Volume: | 211,445 |
| Short Volume: | 155,549 |
| Short Percentage: | 73.56% |
| Stock Date: | 2020-11-06 |
| Open: | $14.9 |
| Close: | $14.3 |
| High: | $14.965 |
| Volume: | 5,862 |
| Short Volume: | 3,862 |
| Short Percentage: | 65.88% |
| Stock Date: | 2020-11-05 |
| Open: | $14.95 |
| Close: | $15.2 |
| High: | $15.2 |
| Volume: | 19,954 |
| Short Volume: | 15,177 |
| Short Percentage: | 76.06% |
| Stock Date: | 2020-11-04 |
| Open: | $15.36 |
| Close: | $15.03 |
| High: | $15.36 |
| Volume: | 1,400 |
| Short Volume: | 100 |
| Short Percentage: | 7.14% |
| Stock Date: | 2020-11-03 |
| Open: | $15.35 |
| Close: | $15.2 |
| High: | $15.395 |
| Volume: | 32,498 |
| Short Volume: | 3,587 |
| Short Percentage: | 11.04% |
| Stock Date: | 2020-11-02 |
| Open: | $14.5 |
| Close: | $14.85 |
| High: | $14.85 |
| Volume: | 4,095 |
| Short Volume: | 3,685 |
| Short Percentage: | 89.99% |
| Stock Date: | 2020-10-30 |
| Open: | $14.625 |
| Close: | $14.5 |
| High: | $14.625 |
| Volume: | 900 |
| Short Volume: | 200 |
| Short Percentage: | 22.22% |
| Stock Date: | 2020-10-29 |
| Open: | $14.35 |
| Close: | $14.5 |
| High: | $14.5 |
| Volume: | 2,291 |
| Short Volume: | 898 |
| Short Percentage: | 39.20% |
| Stock Date: | 2020-10-27 |
| Open: | $14.58 |
| Close: | $14.82 |
| High: | $14.82 |
| Volume: | 900 |
| Short Volume: | 200 |
| Short Percentage: | 22.22% |
| Stock Date: | 2020-10-26 |
| Open: | $15.2 |
| Close: | $15.1 |
| High: | $15.2 |
| Volume: | 1,514 |
| Short Volume: | 800 |
| Short Percentage: | 52.84% |
| Stock Date: | 2020-10-23 |
| Open: | $14.56 |
| Close: | $15.45 |
| High: | $15.5 |
| Volume: | 58,712 |
| Short Volume: | 15,403 |
| Short Percentage: | 26.23% |
| Stock Date: | 2020-10-22 |
| Open: | $14.53 |
| Close: | $15.2 |
| High: | $15.2 |
| Volume: | 15,320 |
| Short Volume: | 8,915 |
| Short Percentage: | 58.19% |
| Stock Date: | 2020-10-21 |
| Open: | $14.8 |
| Close: | $14.53 |
| High: | $14.8 |
| Volume: | 35,835 |
| Short Volume: | 15,035 |
| Short Percentage: | 41.96% |
| Stock Date: | 2020-10-20 |
| Open: | $15.02 |
| Close: | $15 |
| High: | $15.02 |
| Volume: | 1,608 |
| Short Volume: | 1,100 |
| Short Percentage: | 68.41% |
| Stock Date: | 2020-10-19 |
| Open: | $15.25 |
| Close: | $15.25 |
| High: | $15.25 |
| Volume: | 1,986 |
| Short Volume: | 990 |
| Short Percentage: | 49.85% |
| Stock Date: | 2020-10-16 |
| Open: | $15.09 |
| Close: | $15.19 |
| High: | $15.19 |
| Volume: | 2,704 |
| Short Volume: | 500 |
| Short Percentage: | 18.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.